Winbond Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 29.939 | 30.236 | 29.641 | 29.889 | 27.619 | 71,238,340 |
| 2021-11-12 | 28.551 | 29.691 | 28.501 | 29.096 | 26.887 | 90,862,758 |
| 2021-11-11 | 27.659 | 28.352 | 27.510 | 28.105 | 25.971 | 45,007,751 |
| 2021-11-10 | 27.956 | 28.154 | 27.411 | 28.105 | 25.971 | 39,662,369 |
| 2021-11-09 | 27.559 | 27.956 | 27.510 | 27.906 | 25.787 | 37,331,088 |
| 2021-11-08 | 26.816 | 27.361 | 26.717 | 27.113 | 25.054 | 31,759,581 |
| 2021-11-05 | 26.865 | 26.915 | 26.469 | 26.618 | 24.596 | 28,032,286 |
| 2021-11-04 | 27.113 | 27.163 | 26.320 | 26.320 | 24.322 | 39,284,424 |
| 2021-11-03 | 26.122 | 27.014 | 26.122 | 27.014 | 24.963 | 47,323,623 |
| 2021-11-02 | 26.320 | 27.014 | 25.973 | 25.973 | 24.001 | 45,029,381 |
| 2021-11-01 | 26.370 | 26.469 | 25.973 | 26.122 | 24.138 | 20,704,873 |
| 2021-10-29 | 26.122 | 26.469 | 25.874 | 26.072 | 24.093 | 29,300,467 |
| 2021-10-28 | 25.825 | 26.419 | 25.676 | 25.924 | 23.955 | 34,136,676 |
| 2021-10-27 | 25.676 | 25.924 | 25.279 | 25.924 | 23.955 | 30,703,009 |
| 2021-10-26 | 25.725 | 26.072 | 25.626 | 25.874 | 23.909 | 40,319,541 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5000 TWD |
| 2023-09-20 | 0.9813 TWD |
| 2022-06-16 | 0.9813 TWD |
| 2021-07-13 | 0.1963 TWD |
| 2020-07-02 | 0.0981 TWD |
| 2019-07-11 | 0.9813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.