Winbond Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 160.00 | 161.00 | 154.00 | 154.50 | 154.50 | 43,443,602 |
| 2026-10-21 | 157.50 | 161.50 | 156.00 | 159.50 | 159.50 | 49,739,100 |
| 2026-10-20 | 153.00 | 157.50 | 151.00 | 152.50 | 152.50 | 41,933,159 |
| 2026-10-19 | 153.00 | 156.00 | 151.00 | 155.50 | 155.50 | 57,716,853 |
| 2026-10-16 | 157.50 | 165.00 | 156.00 | 161.50 | 161.50 | 47,292,547 |
| 2026-10-15 | 157.00 | 159.00 | 153.00 | 155.00 | 155.00 | 76,315,201 |
| 2026-10-14 | 162.00 | 167.50 | 160.00 | 165.00 | 165.00 | 55,824,820 |
| 2026-10-13 | 168.50 | 168.50 | 159.50 | 161.50 | 161.50 | 119,857,899 |
| 2026-10-12 | 173.50 | 177.00 | 172.00 | 174.00 | 174.00 | 45,496,547 |
| 2026-10-08 | 181.00 | 182.00 | 177.00 | 177.00 | 177.00 | 69,511,476 |
| 2026-10-07 | 178.50 | 181.50 | 175.00 | 179.50 | 179.50 | 62,558,669 |
| 2026-10-06 | 181.50 | 183.00 | 177.50 | 177.50 | 177.50 | 57,694,663 |
| 2026-10-05 | 177.50 | 181.00 | 174.00 | 181.00 | 181.00 | 89,337,515 |
| 2026-10-02 | 182.50 | 184.00 | 177.50 | 179.00 | 179.00 | 73,700,053 |
| 2026-10-01 | 178.00 | 180.50 | 175.50 | 180.00 | 180.00 | 63,703,131 |
| 2026-09-30 | 176.00 | 179.50 | 175.00 | 179.50 | 179.50 | 83,260,336 |
| 2026-09-29 | 167.50 | 174.00 | 166.00 | 174.00 | 174.00 | 45,141,385 |
| 2026-09-24 | 169.00 | 171.50 | 166.50 | 171.50 | 171.50 | 49,769,170 |
| 2026-09-23 | 175.00 | 177.00 | 172.00 | 172.50 | 172.50 | 69,832,023 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5000 TWD |
| 2023-09-20 | 0.9813 TWD |
| 2022-06-16 | 0.9813 TWD |
| 2021-07-13 | 0.1963 TWD |
| 2020-07-02 | 0.0981 TWD |
| 2019-07-11 | 0.9813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.