Pan-International Industrial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	40.000	40.250	39.550	39.650	38.522	5,048,982
2021-11-11	40.100	40.600	39.800	39.850	38.716	5,560,186
2021-11-10	40.050	40.500	39.800	40.350	39.202	4,638,242
2021-11-09	40.000	40.400	39.700	39.800	38.668	7,301,457
2021-11-08	40.400	40.400	39.550	39.950	38.813	6,945,629
2021-11-05	40.900	41.050	40.100	40.400	39.251	7,517,294
2021-11-04	41.300	41.750	40.650	40.750	39.591	8,071,810
2021-11-03	41.400	41.800	40.850	41.050	39.882	8,575,455
2021-11-02	42.400	43.500	41.300	41.550	40.368	37,385,335
2021-11-01	41.200	42.100	40.750	41.800	40.611	14,065,275
2021-10-29	41.450	41.500	40.600	40.650	39.494	10,357,696
2021-10-28	41.300	42.150	41.200	41.250	40.077	12,046,993
2021-10-27	40.950	41.350	40.400	41.150	39.979	7,547,728
2021-10-26	41.550	42.000	40.750	40.850	39.688	11,107,765
2021-10-25	40.600	41.900	40.450	41.700	40.514	18,605,128
2021-10-22	40.200	40.900	39.850	40.500	39.348	11,268,442
2021-10-21	40.600	41.000	39.850	39.850	38.716	12,282,969
2021-10-20	40.450	41.000	40.000	40.550	39.396	14,118,121
2021-10-19	40.550	41.200	39.700	40.450	39.299	19,040,122
2021-10-18	43.500	43.550	40.600	40.750	39.591	37,239,632
2021-10-15	42.150	43.500	41.550	43.500	42.262	49,619,005
2021-10-14	41.200	42.000	40.600	40.900	39.736	11,448,253

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.