Pan-International Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 55.000 | 57.900 | 53.500 | 53.600 | 53.600 | 29,146,833 |
| 2026-10-21 | 51.000 | 55.500 | 51.000 | 54.300 | 54.300 | 23,946,856 |
| 2026-10-20 | 48.500 | 53.900 | 48.500 | 50.900 | 50.900 | 15,360,975 |
| 2026-10-19 | 47.200 | 49.400 | 47.200 | 49.000 | 49.000 | 1,836,338 |
| 2026-10-16 | 48.400 | 49.700 | 48.350 | 48.550 | 48.550 | 1,935,161 |
| 2026-10-15 | 49.050 | 49.200 | 47.700 | 47.850 | 47.850 | 2,839,553 |
| 2026-10-14 | 49.000 | 50.200 | 48.700 | 49.550 | 49.550 | 4,060,976 |
| 2026-10-13 | 48.400 | 49.150 | 48.050 | 48.600 | 48.600 | 2,001,291 |
| 2026-10-12 | 48.900 | 49.450 | 48.200 | 48.800 | 48.800 | 2,028,216 |
| 2026-10-08 | 48.000 | 48.250 | 47.800 | 48.050 | 48.050 | 866,432 |
| 2026-10-07 | 48.350 | 48.500 | 47.800 | 48.200 | 48.200 | 1,298,126 |
| 2026-10-06 | 48.800 | 49.600 | 48.100 | 48.100 | 48.100 | 1,977,136 |
| 2026-10-05 | 48.300 | 48.550 | 47.950 | 48.300 | 48.300 | 2,582,695 |
| 2026-10-02 | 47.800 | 48.000 | 47.250 | 47.950 | 47.950 | 1,277,708 |
| 2026-10-01 | 47.650 | 48.350 | 47.500 | 47.750 | 47.750 | 1,203,522 |
| 2026-09-30 | 47.450 | 47.850 | 47.400 | 47.550 | 47.550 | 1,573,895 |
| 2026-09-29 | 47.000 | 47.400 | 46.900 | 47.000 | 47.000 | 764,025 |
| 2026-09-24 | 47.050 | 47.350 | 46.700 | 47.000 | 47.000 | 787,349 |
| 2026-09-23 | 47.500 | 47.500 | 46.800 | 47.100 | 47.100 | 899,175 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.0000 TWD |
| 2021-08-30 | 0.6500 TWD |
| 2020-08-31 | 1.0000 TWD |
| 2019-08-29 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.