Pan-International Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 40.150 | 40.400 | 39.800 | 39.800 | 38.668 | 5,094,084 |
| 2021-11-12 | 40.000 | 40.250 | 39.550 | 39.650 | 38.522 | 5,048,982 |
| 2021-11-11 | 40.100 | 40.600 | 39.800 | 39.850 | 38.716 | 5,560,186 |
| 2021-11-10 | 40.050 | 40.500 | 39.800 | 40.350 | 39.202 | 4,638,242 |
| 2021-11-09 | 40.000 | 40.400 | 39.700 | 39.800 | 38.668 | 7,301,457 |
| 2021-11-08 | 40.400 | 40.400 | 39.550 | 39.950 | 38.813 | 6,945,629 |
| 2021-11-05 | 40.900 | 41.050 | 40.100 | 40.400 | 39.251 | 7,517,294 |
| 2021-11-04 | 41.300 | 41.750 | 40.650 | 40.750 | 39.591 | 8,071,810 |
| 2021-11-03 | 41.400 | 41.800 | 40.850 | 41.050 | 39.882 | 8,575,455 |
| 2021-11-02 | 42.400 | 43.500 | 41.300 | 41.550 | 40.368 | 37,385,335 |
| 2021-11-01 | 41.200 | 42.100 | 40.750 | 41.800 | 40.611 | 14,065,275 |
| 2021-10-29 | 41.450 | 41.500 | 40.600 | 40.650 | 39.494 | 10,357,696 |
| 2021-10-28 | 41.300 | 42.150 | 41.200 | 41.250 | 40.077 | 12,046,993 |
| 2021-10-27 | 40.950 | 41.350 | 40.400 | 41.150 | 39.979 | 7,547,728 |
| 2021-10-26 | 41.550 | 42.000 | 40.750 | 40.850 | 39.688 | 11,107,765 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.0000 TWD |
| 2021-08-30 | 0.6500 TWD |
| 2020-08-31 | 1.0000 TWD |
| 2019-08-29 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.