Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	36.600	36.950	36.400	36.750	36.750	1,117,922
2023-05-11	37.500	37.800	36.600	36.600	36.600	1,987,111
2023-05-10	37.050	37.650	37.050	37.500	37.500	1,473,193
2023-05-09	37.500	37.500	36.650	36.850	36.850	1,613,561
2023-05-08	37.800	37.850	37.500	37.500	37.500	850,371
2023-05-05	37.500	37.750	37.300	37.400	37.400	1,006,439
2023-05-04	37.450	37.650	37.200	37.500	37.500	1,016,758
2023-05-03	37.850	38.000	37.400	37.450	37.450	1,312,914
2023-05-02	37.900	38.250	37.600	38.100	38.100	1,536,993
2023-04-28	37.900	38.000	37.550	37.600	37.600	1,606,012
2023-04-27	36.600	38.100	36.450	37.700	37.700	5,240,391
2023-04-26	36.400	36.800	36.350	36.700	36.700	1,933,316
2023-04-25	37.500	37.600	36.350	36.450	36.450	3,467,876
2023-04-24	37.100	37.650	37.100	37.350	37.350	1,954,230
2023-04-21	38.600	38.900	37.350	37.450	37.450	5,101,351
2023-04-20	39.050	39.400	38.100	38.500	38.500	6,716,725
2023-04-19	39.450	40.200	39.050	39.150	39.150	12,052,040
2023-04-18	39.400	39.600	38.900	39.000	39.000	2,158,852
2023-04-17	39.400	39.500	39.200	39.300	39.300	1,994,521
2023-04-14	39.200	39.450	39.100	39.150	39.150	2,668,775
2023-04-13	39.450	39.500	38.950	39.000	39.000	3,752,430
2023-04-12	38.850	39.150	38.600	39.100	39.100	1,656,796
2023-04-11	38.800	39.050	38.700	38.800	38.800	1,225,688
2023-04-10	39.000	39.200	38.650	38.650	38.650	2,233,249
2023-04-07	39.400	39.600	39.000	39.000	39.000	1,934,600
2023-04-06	39.650	39.700	39.250	39.250	39.250	2,538,097
2023-03-31	39.000	39.400	38.950	39.250	39.250	1,835,489
2023-03-30	39.500	39.500	38.800	38.900	38.900	1,997,644
2023-03-29	38.400	39.850	38.400	39.200	39.200	5,825,405
2023-03-28	38.850	39.100	38.350	38.350	38.350	1,929,339
2023-03-27	39.200	39.550	38.800	38.800	38.800	3,903,340
2023-03-24	38.400	39.100	38.350	39.050	39.050	3,446,116
2023-03-23	38.250	38.500	38.050	38.050	38.050	1,807,535
2023-03-22	38.550	38.750	38.350	38.350	38.350	1,754,754
2023-03-21	38.050	38.500	38.000	38.200	38.200	2,116,388
2023-03-20	38.000	38.100	37.800	37.800	37.800	1,467,045
2023-03-17	37.500	37.850	37.500	37.700	37.700	1,414,567
2023-03-16	37.600	38.000	36.900	37.100	37.100	3,124,473
2023-03-15	37.700	38.100	37.600	37.600	37.600	2,070,715
2023-03-14	37.300	37.650	37.200	37.550	37.550	2,196,451
2023-03-13	38.050	38.300	37.300	37.900	37.900	4,259,858
2023-03-10	39.250	39.250	38.500	38.500	38.500	5,353,311
2023-03-09	40.800	40.800	39.350	39.450	39.450	5,620,895
2023-03-08	39.950	40.750	39.700	40.400	40.400	8,891,171
2023-03-07	39.900	40.300	39.600	39.750	39.750	4,925,703
2023-03-06	39.300	39.850	39.200	39.650	39.650	3,114,105
2023-03-03	39.300	39.450	38.950	39.050	39.050	2,156,725
2023-03-02	39.400	39.650	38.950	38.950	38.950	2,976,286
2023-03-01	38.500	39.800	38.200	39.550	39.550	6,215,389
2023-02-24	39.100	39.250	38.500	38.500	38.500	1,789,971
2023-02-23	38.650	39.150	38.650	38.950	38.950	1,940,841
2023-02-22	38.850	38.900	38.350	38.450	38.450	3,324,641
2023-02-21	39.850	39.900	39.200	39.200	39.200	2,903,860
2023-02-20	39.500	40.150	39.500	39.650	39.650	3,680,977
2023-02-17	39.300	39.550	39.100	39.450	39.450	2,384,834
2023-02-16	39.400	39.900	39.250	39.650	39.650	5,652,322
2023-02-15	38.800	39.500	38.700	39.200	39.200	5,590,554
2023-02-14	38.900	39.000	38.650	38.700	38.700	1,492,464
2023-02-13	39.200	39.200	38.500	38.600	38.600	3,181,994
2023-02-10	38.850	39.800	38.800	39.150	39.150	8,984,340

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.