Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	41.350	41.400	40.800	40.850	40.850	2,123,038
2023-08-08	41.300	41.600	41.100	41.250	41.250	2,021,447
2023-08-07	40.500	41.450	40.500	41.300	41.300	2,358,263
2023-08-04	40.400	40.700	40.100	40.600	40.600	2,296,534
2023-08-02	41.200	41.500	40.200	40.300	40.300	5,829,554
2023-08-01	41.700	42.250	41.050	41.100	41.100	3,603,866
2023-07-31	42.950	43.400	41.500	41.550	41.550	6,743,311
2023-07-28	42.050	42.550	41.300	42.500	42.500	4,052,766
2023-07-27	42.000	42.500	41.850	42.100	42.100	2,900,408
2023-07-26	42.950	43.200	41.650	41.800	41.800	6,521,200
2023-07-25	41.900	43.900	41.150	42.850	42.850	14,136,958
2023-07-24	41.950	41.950	40.500	41.500	41.500	7,345,890
2023-07-21	41.700	42.350	41.350	41.700	41.700	5,867,404
2023-07-20	42.300	42.700	41.700	42.050	42.050	5,819,448
2023-07-19	43.900	43.950	41.900	42.250	42.250	10,706,145
2023-07-18	44.000	45.500	42.850	43.400	43.400	21,290,709
2023-07-17	45.400	45.450	43.800	43.850	43.850	19,455,931
2023-07-14	44.500	45.300	42.150	45.250	45.250	33,724,233
2023-07-13	43.700	45.800	43.300	43.600	43.600	40,328,927
2023-07-12	42.750	43.700	42.250	43.200	43.200	31,131,294
2023-07-11	40.700	41.800	40.600	41.800	41.800	10,949,742
2023-07-10	40.350	40.650	39.900	40.200	40.200	2,519,864
2023-07-07	40.000	40.300	39.650	40.000	40.000	3,904,735
2023-07-06	40.300	40.450	39.300	39.400	39.400	4,002,848
2023-07-05	40.250	41.150	40.250	40.300	40.300	4,217,023
2023-07-04	40.400	40.550	40.000	40.150	40.150	2,946,875
2023-07-03	40.400	40.450	40.050	40.100	40.100	2,572,166
2023-06-30	39.500	40.150	39.450	40.050	40.050	1,964,523
2023-06-29	40.000	40.200	39.500	39.550	39.550	1,718,911
2023-06-28	40.100	40.100	39.600	39.650	39.650	1,955,489
2023-06-27	40.550	40.550	39.600	39.750	39.750	3,314,173
2023-06-26	40.350	40.900	39.700	40.600	40.600	2,950,130
2023-06-21	40.350	40.600	40.100	40.200	40.200	2,785,981
2023-06-20	40.900	41.050	40.050	40.100	40.100	3,466,653
2023-06-19	40.700	41.300	40.700	40.750	40.750	2,382,159
2023-06-16	41.500	41.650	40.650	40.700	40.700	3,950,058
2023-06-15	41.100	41.450	40.750	41.350	41.350	3,929,577
2023-06-14	41.800	41.900	41.000	41.000	41.000	4,082,701
2023-06-13	41.850	42.300	41.450	41.450	41.450	7,568,569
2023-06-12	40.950	42.000	40.550	41.450	41.450	9,753,205
2023-06-09	41.800	41.800	40.300	40.750	40.750	9,816,589
2023-06-08	41.700	42.150	41.050	41.750	41.750	6,976,004
2023-06-07	42.000	42.200	41.400	41.950	41.950	6,119,425
2023-06-06	42.050	42.150	41.200	41.500	41.500	6,984,754
2023-06-05	42.850	43.150	41.800	42.050	42.050	8,686,371
2023-06-02	43.600	43.850	42.200	42.500	42.500	17,351,202
2023-06-01	41.350	43.200	41.000	43.000	43.000	28,938,870
2023-05-31	39.800	41.450	39.800	40.850	40.850	23,694,836
2023-05-30	40.000	40.000	39.250	39.600	39.600	5,262,640
2023-05-29	39.050	40.000	39.050	39.400	39.400	8,320,797
2023-05-26	39.250	39.350	38.300	38.350	38.350	3,470,852
2023-05-25	38.950	39.200	38.500	38.900	38.900	4,696,567
2023-05-24	38.200	39.300	38.100	38.850	38.850	9,783,342
2023-05-23	38.050	38.800	38.050	38.200	38.200	7,681,843
2023-05-22	37.900	38.050	37.750	37.900	37.900	1,467,579
2023-05-19	37.700	38.100	37.550	37.650	37.650	3,120,841
2023-05-18	37.400	37.650	37.150	37.450	37.450	1,445,104
2023-05-17	37.000	37.450	37.000	37.200	37.200	1,497,940
2023-05-16	36.700	37.100	36.700	36.900	36.900	862,148
2023-05-15	36.800	36.850	36.400	36.500	36.500	795,028

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.