Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	34.700	35.200	34.700	35.000	35.000	679,240
2023-11-03	34.850	34.850	34.600	34.600	34.600	743,260
2023-11-02	34.300	34.700	34.300	34.600	34.600	942,625
2023-11-01	34.200	34.400	33.850	33.950	33.950	882,522
2023-10-31	34.100	34.900	33.900	33.950	33.950	2,081,784
2023-10-30	34.350	34.650	33.800	33.850	33.850	2,252,878
2023-10-27	34.550	34.950	34.550	34.650	34.650	605,651
2023-10-26	34.800	34.950	34.500	34.500	34.500	1,439,495
2023-10-25	35.200	35.700	35.200	35.200	35.200	1,163,684
2023-10-24	34.700	35.200	34.300	34.900	34.900	1,491,415
2023-10-23	34.400	35.000	34.250	34.900	34.900	1,186,423
2023-10-20	34.950	35.100	34.500	35.000	35.000	1,502,439
2023-10-19	35.900	36.000	35.100	35.200	35.200	3,013,185
2023-10-18	36.750	36.800	35.800	36.250	36.250	4,383,606
2023-10-17	36.950	37.450	36.750	36.750	36.750	1,608,612
2023-10-16	37.150	37.150	36.650	36.700	36.700	1,373,206
2023-10-13	37.000	37.500	36.900	37.200	37.200	1,334,019
2023-10-12	37.200	37.200	36.700	36.950	36.950	1,300,120
2023-10-11	37.550	37.600	36.800	36.800	36.800	1,596,064
2023-10-06	37.450	37.450	37.050	37.200	37.200	658,986
2023-10-05	37.150	37.300	37.000	37.100	37.100	651,049
2023-10-04	37.100	37.100	36.800	36.850	36.850	1,045,265
2023-10-03	37.600	37.750	37.300	37.350	37.350	755,289
2023-10-02	37.450	37.700	37.050	37.650	37.650	1,072,162
2023-09-28	37.050	37.400	36.900	37.050	37.050	1,144,191
2023-09-27	37.000	37.200	36.900	36.950	36.950	1,001,360
2023-09-26	37.550	37.800	37.150	37.150	37.150	1,001,165
2023-09-25	37.350	37.750	37.350	37.700	37.700	638,353
2023-09-22	37.000	37.400	36.800	37.350	37.350	869,651
2023-09-21	37.500	37.550	37.100	37.200	37.200	1,656,540
2023-09-20	38.400	38.400	37.700	37.700	37.700	2,029,329
2023-09-19	38.050	38.900	38.050	38.150	38.150	3,347,969
2023-09-18	37.800	38.150	37.650	37.850	37.850	995,605
2023-09-15	38.500	38.550	37.950	38.050	38.050	1,533,410
2023-09-14	38.200	38.500	38.200	38.400	38.400	1,708,402
2023-09-13	38.100	38.300	37.900	38.100	38.100	1,207,299
2023-09-12	37.800	38.200	37.650	38.100	38.100	1,640,602
2023-09-11	38.500	38.600	37.500	37.550	37.550	1,860,629
2023-09-08	38.400	38.700	38.150	38.200	38.200	2,255,026
2023-09-07	38.500	38.900	38.100	38.150	38.150	4,493,349
2023-09-06	38.050	38.100	37.800	38.050	38.050	1,566,758
2023-09-05	37.550	38.150	37.500	38.000	38.000	2,297,441
2023-09-04	37.650	37.650	37.150	37.450	37.450	1,042,639
2023-09-01	37.600	37.700	37.350	37.400	37.400	1,490,660
2023-08-31	37.150	37.500	37.100	37.500	37.500	1,315,195
2023-08-30	36.900	37.400	36.900	37.150	37.150	1,678,021
2023-08-29	37.100	37.100	36.300	36.750	36.750	2,850,670
2023-08-28	37.600	37.650	37.000	37.000	37.000	1,930,670
2023-08-25	37.650	37.700	37.000	37.200	37.200	2,994,351
2023-08-24	38.900	39.100	38.750	39.100	39.100	3,531,806
2023-08-23	38.350	38.550	38.200	38.500	38.500	1,518,198
2023-08-22	38.800	38.950	38.200	38.200	38.200	2,398,351
2023-08-21	39.000	39.050	38.500	38.600	38.600	1,110,916
2023-08-18	39.200	39.350	38.500	38.600	38.600	2,356,842
2023-08-17	38.100	39.350	37.850	39.250	39.250	2,147,307
2023-08-16	38.500	38.700	37.800	38.550	38.550	2,804,163
2023-08-15	39.000	39.200	38.400	38.750	38.750	3,289,100
2023-08-14	39.200	39.200	38.150	38.750	38.750	2,903,132
2023-08-11	39.800	39.950	38.900	39.050	39.050	2,753,078
2023-08-10	40.550	40.550	39.500	39.500	39.500	5,874,600

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.