Young Shine Electric Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 58.386 | 58.386 | 58.188 | 58.386 | 36.009 | 17,484 |
| 2021-11-10 | 58.881 | 58.881 | 58.881 | 58.881 | 36.314 | 0 |
| 2021-11-09 | 58.881 | 58.881 | 58.881 | 58.881 | 36.314 | 4,034 |
| 2021-11-08 | 58.386 | 59.673 | 58.386 | 59.376 | 36.619 | 18,022 |
| 2021-11-05 | 60.860 | 60.860 | 60.860 | 60.860 | 37.534 | 0 |
| 2021-11-04 | 60.860 | 60.860 | 60.860 | 60.860 | 37.534 | 0 |
| 2021-11-03 | 58.386 | 60.860 | 58.386 | 60.860 | 37.534 | 376 |
| 2021-11-02 | 58.386 | 58.386 | 58.386 | 58.386 | 36.009 | 806 |
| 2021-11-01 | 58.287 | 59.376 | 57.990 | 59.376 | 36.619 | 6,724 |
| 2021-10-29 | 56.209 | 56.209 | 56.209 | 56.209 | 34.666 | 0 |
| 2021-10-28 | 56.209 | 56.209 | 56.209 | 56.209 | 34.666 | 1,344 |
| 2021-10-27 | 56.308 | 56.308 | 56.308 | 56.308 | 34.727 | 3,765 |
| 2021-10-26 | 56.209 | 56.209 | 56.209 | 56.209 | 34.666 | 2,689 |
| 2021-10-25 | 56.110 | 56.110 | 56.110 | 56.110 | 34.605 | 1,344 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 3.0000 TWD |
| 2025-07-24 | 3.6000 TWD |
| 2024-07-26 | 2.9688 TWD |
| 2023-07-25 | 2.9611 TWD |
| 2022-08-16 | 2.2720 TWD |
| 2021-08-30 | 2.4713 TWD |
| 2020-07-30 | 2.7709 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.