Young Shine Electric Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 70.200 | 70.200 | 66.900 | 68.200 | 68.200 | 658,921 |
| 2026-10-21 | 77.900 | 77.900 | 75.000 | 77.800 | 77.800 | 70,825 |
| 2026-10-20 | 78.000 | 78.000 | 77.000 | 77.300 | 77.300 | 21,817 |
| 2026-10-19 | 79.500 | 79.500 | 76.000 | 77.500 | 77.500 | 33,835 |
| 2026-10-16 | 77.500 | 80.000 | 77.000 | 79.500 | 79.500 | 28,616 |
| 2026-10-15 | 79.300 | 80.000 | 77.000 | 78.500 | 78.500 | 49,340 |
| 2026-10-14 | 79.000 | 80.000 | 77.500 | 79.300 | 79.300 | 55,648 |
| 2026-10-13 | 83.500 | 83.500 | 77.000 | 80.000 | 80.000 | 121,357 |
| 2026-10-12 | 84.500 | 85.000 | 82.500 | 82.500 | 82.500 | 100,085 |
| 2026-10-08 | 83.000 | 87.500 | 80.000 | 84.500 | 84.500 | 181,360 |
| 2026-10-07 | 83.200 | 83.700 | 79.800 | 82.300 | 82.300 | 87,904 |
| 2026-10-06 | 84.000 | 84.000 | 81.000 | 81.500 | 81.500 | 214,056 |
| 2026-10-05 | 87.000 | 87.000 | 83.500 | 83.500 | 83.500 | 187,991 |
| 2026-10-02 | 87.500 | 87.500 | 85.100 | 85.700 | 85.700 | 100,763 |
| 2026-10-01 | 92.000 | 92.000 | 85.900 | 87.500 | 87.500 | 91,902 |
| 2026-09-30 | 92.200 | 92.500 | 85.100 | 91.600 | 91.600 | 139,673 |
| 2026-09-29 | 94.900 | 95.000 | 89.500 | 91.600 | 91.600 | 116,366 |
| 2026-09-24 | 98.000 | 98.000 | 94.700 | 95.000 | 95.000 | 71,227 |
| 2026-09-23 | 91.000 | 99.500 | 91.000 | 98.000 | 98.000 | 262,594 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 3.0000 TWD |
| 2025-07-24 | 3.6000 TWD |
| 2024-07-26 | 2.9688 TWD |
| 2023-07-25 | 2.9611 TWD |
| 2022-08-16 | 2.2720 TWD |
| 2021-08-30 | 2.4713 TWD |
| 2020-07-30 | 2.7709 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.