Chia Yi Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.480 | 8.030 | 7.480 | 8.030 | 10.705 | 218,385 |
| 2026-04-28 | 6.640 | 7.300 | 6.620 | 7.300 | 9.732 | 109,699 |
| 2026-04-27 | 6.550 | 6.700 | 6.550 | 6.640 | 8.852 | 27,753 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-24 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.