Chia Yi Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.500 | 5.500 | 5.200 | 5.470 | 5.470 | 87,910 |
| 2026-10-21 | 5.960 | 5.970 | 5.560 | 5.560 | 5.560 | 73,034 |
| 2026-10-20 | 6.190 | 6.190 | 5.520 | 5.580 | 5.580 | 8,685 |
| 2026-10-19 | 7.000 | 7.000 | 5.900 | 5.900 | 5.900 | 36,906 |
| 2026-10-15 | 6.399 | 6.399 | 6.399 | 6.399 | 6.399 | 0 |
| 2026-10-14 | 6.399 | 6.399 | 6.399 | 6.399 | 6.399 | 0 |
| 2026-10-13 | 6.399 | 6.399 | 6.399 | 6.399 | 6.399 | 0 |
| 2026-10-12 | 6.399 | 6.399 | 6.399 | 6.399 | 6.399 | 0 |
| 2026-10-08 | 6.399 | 6.399 | 6.399 | 6.399 | 6.399 | 0 |
| 2026-10-07 | 6.399 | 6.399 | 6.399 | 6.399 | 6.399 | 0 |
| 2026-10-06 | 6.519 | 6.519 | 6.226 | 6.399 | 6.399 | 36,004 |
| 2026-10-05 | 6.573 | 6.666 | 6.413 | 6.519 | 6.519 | 33,005 |
| 2026-10-02 | 4.880 | 5.000 | 4.870 | 4.890 | 6.519 | 81,763 |
| 2026-10-01 | 4.910 | 5.100 | 4.710 | 4.910 | 6.546 | 81,013 |
| 2026-09-30 | 5.390 | 5.390 | 4.780 | 4.910 | 6.546 | 37,514 |
| 2026-09-29 | 5.020 | 5.230 | 5.020 | 5.200 | 6.932 | 7,501 |
| 2026-09-24 | 5.650 | 5.650 | 5.100 | 5.220 | 6.959 | 26,253 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-24 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.