Sheng Yu Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 34.950 | 35.200 | 34.200 | 34.750 | 29.975 | 1,708,400 |
| 2021-11-11 | 34.350 | 36.150 | 34.100 | 34.550 | 29.803 | 5,734,000 |
| 2021-11-10 | 34.700 | 34.700 | 33.850 | 33.900 | 29.242 | 1,059,109 |
| 2021-11-09 | 34.600 | 34.900 | 33.800 | 34.750 | 29.975 | 2,510,100 |
| 2021-11-08 | 33.400 | 35.150 | 33.350 | 34.550 | 29.803 | 5,434,011 |
| 2021-11-05 | 33.150 | 33.200 | 32.700 | 32.850 | 28.337 | 1,189,100 |
| 2021-11-04 | 33.950 | 33.950 | 33.050 | 33.050 | 28.509 | 1,126,176 |
| 2021-11-03 | 33.000 | 33.750 | 32.700 | 33.700 | 29.070 | 1,719,219 |
| 2021-11-02 | 33.250 | 33.750 | 32.800 | 32.800 | 28.293 | 1,677,300 |
| 2021-11-01 | 33.800 | 34.050 | 33.000 | 33.150 | 28.595 | 1,665,020 |
| 2021-10-29 | 33.500 | 33.850 | 32.850 | 33.300 | 28.725 | 1,696,100 |
| 2021-10-28 | 33.750 | 33.950 | 33.300 | 33.400 | 28.811 | 992,400 |
| 2021-10-27 | 34.200 | 34.200 | 33.650 | 33.750 | 29.113 | 1,005,300 |
| 2021-10-26 | 34.900 | 35.350 | 34.050 | 34.200 | 29.501 | 1,412,070 |
| 2021-10-25 | 33.700 | 34.500 | 33.250 | 34.400 | 29.674 | 1,567,010 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.0300 TWD |
| 2022-07-14 | 2.5500 TWD |
| 2021-07-14 | 0.5000 TWD |
| 2020-07-16 | 0.1500 TWD |
| 2019-07-17 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.