Sheng Yu Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.700 | 21.900 | 21.650 | 21.900 | 21.900 | 209,624 |
| 2026-10-21 | 21.800 | 21.950 | 21.650 | 21.750 | 21.750 | 165,981 |
| 2026-10-20 | 21.700 | 21.900 | 21.650 | 21.750 | 21.750 | 152,567 |
| 2026-10-19 | 21.900 | 21.900 | 21.750 | 21.850 | 21.850 | 107,158 |
| 2026-10-16 | 21.950 | 22.100 | 21.850 | 22.050 | 22.050 | 183,043 |
| 2026-10-15 | 22.050 | 22.100 | 21.750 | 21.850 | 21.850 | 137,000 |
| 2026-10-14 | 21.950 | 22.150 | 21.950 | 22.100 | 22.100 | 192,025 |
| 2026-10-13 | 21.550 | 21.850 | 21.550 | 21.850 | 21.850 | 127,000 |
| 2026-10-12 | 21.650 | 21.850 | 21.650 | 21.700 | 21.700 | 129,000 |
| 2026-10-08 | 21.700 | 22.100 | 21.650 | 21.800 | 21.800 | 95,000 |
| 2026-10-07 | 21.850 | 22.000 | 21.750 | 21.950 | 21.950 | 120,000 |
| 2026-10-06 | 21.750 | 21.900 | 21.600 | 21.650 | 21.650 | 187,100 |
| 2026-10-05 | 22.150 | 22.450 | 21.800 | 21.800 | 21.800 | 406,536 |
| 2026-10-02 | 22.050 | 22.500 | 21.900 | 22.300 | 22.300 | 419,000 |
| 2026-10-01 | 22.650 | 22.800 | 21.850 | 22.000 | 22.000 | 507,020 |
| 2026-09-30 | 22.400 | 22.800 | 22.300 | 22.450 | 22.450 | 942,103 |
| 2026-09-29 | 21.550 | 22.250 | 21.450 | 22.150 | 22.150 | 822,000 |
| 2026-09-24 | 21.450 | 21.650 | 21.150 | 21.550 | 21.550 | 301,000 |
| 2026-09-23 | 21.250 | 21.400 | 21.150 | 21.350 | 21.350 | 221,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.0300 TWD |
| 2022-07-14 | 2.5500 TWD |
| 2021-07-14 | 0.5000 TWD |
| 2020-07-16 | 0.1500 TWD |
| 2019-07-17 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.