YFY Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 33.250 | 33.600 | 32.550 | 33.450 | 30.599 | 4,138,649 |
| 2021-11-12 | 33.500 | 33.950 | 33.000 | 33.100 | 30.279 | 5,085,525 |
| 2021-11-11 | 33.550 | 33.850 | 33.200 | 33.650 | 30.782 | 2,887,877 |
| 2021-11-10 | 33.500 | 34.200 | 33.250 | 33.700 | 30.827 | 5,300,434 |
| 2021-11-09 | 33.400 | 33.600 | 32.900 | 33.250 | 30.416 | 2,692,114 |
| 2021-11-08 | 32.550 | 33.300 | 32.550 | 33.250 | 30.416 | 3,312,143 |
| 2021-11-05 | 32.500 | 32.550 | 32.000 | 32.500 | 29.730 | 2,114,456 |
| 2021-11-04 | 32.900 | 33.250 | 32.500 | 32.500 | 29.730 | 2,549,872 |
| 2021-11-03 | 32.750 | 32.950 | 32.500 | 32.750 | 29.958 | 2,630,500 |
| 2021-11-02 | 32.600 | 33.250 | 32.400 | 32.550 | 29.775 | 7,027,629 |
| 2021-11-01 | 32.650 | 33.100 | 31.950 | 32.350 | 29.593 | 6,370,660 |
| 2021-10-29 | 31.250 | 32.200 | 31.250 | 32.000 | 29.272 | 4,279,613 |
| 2021-10-28 | 31.450 | 31.450 | 31.100 | 31.200 | 28.541 | 1,895,296 |
| 2021-10-27 | 31.600 | 31.950 | 31.350 | 31.450 | 28.769 | 1,719,755 |
| 2021-10-26 | 31.550 | 31.900 | 31.500 | 31.650 | 28.952 | 2,365,215 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.9000 TWD |
| 2022-07-15 | 1.5000 TWD |
| 2021-06-09 | 1.5000 TWD |
| 2020-07-15 | 0.7000 TWD |
| 2019-07-16 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.