YFY Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.100 | 28.350 | 28.000 | 28.250 | 28.250 | 502,650 |
| 2026-10-21 | 28.550 | 28.550 | 28.000 | 28.100 | 28.100 | 814,299 |
| 2026-10-20 | 28.400 | 28.700 | 27.950 | 28.300 | 28.300 | 1,069,424 |
| 2026-10-19 | 29.550 | 29.550 | 28.800 | 28.800 | 28.800 | 618,151 |
| 2026-10-16 | 29.800 | 29.800 | 29.300 | 29.550 | 29.550 | 973,906 |
| 2026-10-15 | 28.750 | 30.050 | 28.650 | 29.550 | 29.550 | 2,667,260 |
| 2026-10-14 | 28.150 | 28.800 | 28.100 | 28.700 | 28.700 | 721,944 |
| 2026-10-13 | 27.900 | 28.450 | 27.900 | 28.200 | 28.200 | 535,974 |
| 2026-10-12 | 28.450 | 28.550 | 28.250 | 28.400 | 28.400 | 636,851 |
| 2026-10-08 | 28.150 | 28.550 | 28.100 | 28.450 | 28.450 | 646,775 |
| 2026-10-07 | 27.800 | 28.300 | 27.800 | 28.300 | 28.300 | 809,396 |
| 2026-10-06 | 27.550 | 28.000 | 27.550 | 27.750 | 27.750 | 421,535 |
| 2026-10-05 | 27.750 | 27.800 | 27.550 | 27.600 | 27.600 | 865,539 |
| 2026-10-02 | 28.000 | 28.150 | 27.650 | 27.900 | 27.900 | 1,302,221 |
| 2026-10-01 | 28.400 | 28.400 | 27.750 | 28.000 | 28.000 | 1,130,359 |
| 2026-09-30 | 27.950 | 28.450 | 27.950 | 28.400 | 28.400 | 727,035 |
| 2026-09-29 | 28.250 | 28.350 | 27.900 | 27.900 | 27.900 | 1,295,680 |
| 2026-09-24 | 28.400 | 28.450 | 28.200 | 28.250 | 28.250 | 887,637 |
| 2026-09-23 | 29.150 | 29.150 | 28.450 | 28.450 | 28.450 | 649,883 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.9000 TWD |
| 2022-07-15 | 1.5000 TWD |
| 2021-06-09 | 1.5000 TWD |
| 2020-07-15 | 0.7000 TWD |
| 2019-07-16 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.