Sanitar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	35.300	35.450	35.300	35.450	35.450	353,000
2023-11-03	35.300	35.350	35.300	35.300	35.300	10,000
2023-11-02	35.550	35.550	35.100	35.200	35.200	145,000
2023-11-01	34.950	35.100	34.950	35.050	35.050	598,000
2023-10-31	35.300	35.300	34.900	34.950	34.950	26,000
2023-10-30	35.050	35.050	35.000	35.000	35.000	7,006
2023-10-27	35.000	35.100	35.000	35.000	35.000	10,000
2023-10-26	34.900	35.000	34.900	35.000	35.000	257,000
2023-10-25	35.500	35.500	35.000	35.000	35.000	75,000
2023-10-24	35.000	35.000	34.750	35.000	35.000	79,000
2023-10-23	35.300	35.300	35.000	35.000	35.000	39,000
2023-10-20	35.050	35.550	34.950	35.250	35.250	30,000
2023-10-19	35.200	35.300	35.050	35.050	35.050	75,000
2023-10-18	35.500	35.500	35.200	35.200	35.200	57,019
2023-10-17	35.750	35.750	35.600	35.600	35.600	17,000
2023-10-16	35.700	35.750	35.600	35.650	35.650	19,000
2023-10-13	35.500	35.750	35.400	35.700	35.700	38,000
2023-10-12	35.300	35.500	35.300	35.500	35.500	24,000
2023-10-11	35.250	35.350	35.250	35.300	35.300	40,000
2023-10-06	35.150	35.300	35.150	35.200	35.200	43,000
2023-10-05	35.800	35.800	35.150	35.150	35.150	109,000
2023-10-04	35.500	35.600	35.200	35.200	35.200	81,000
2023-10-03	35.850	35.850	35.550	35.850	35.850	21,000
2023-10-02	35.800	35.800	35.500	35.550	35.550	38,080
2023-09-28	35.800	35.800	35.550	35.550	35.550	88,000
2023-09-27	35.850	36.050	35.650	35.700	35.700	83,000
2023-09-26	36.000	36.000	35.500	35.850	35.850	173,082
2023-09-25	36.050	36.100	36.000	36.000	36.000	31,000
2023-09-22	36.050	36.100	36.050	36.050	36.050	6,000
2023-09-21	36.000	36.150	36.000	36.050	36.050	34,000
2023-09-20	36.000	36.700	36.000	36.550	36.550	18,000
2023-09-19	36.050	36.300	36.050	36.050	36.050	21,000
2023-09-18	36.150	36.250	35.950	36.000	36.000	66,000
2023-09-15	36.200	36.200	36.150	36.150	36.150	20,000
2023-09-14	36.200	36.500	36.100	36.200	36.200	9,000
2023-09-13	36.300	36.400	35.950	36.300	36.300	38,000
2023-09-12	36.200	36.200	36.050	36.150	36.150	10,000
2023-09-11	36.250	36.250	36.200	36.200	36.200	15,000
2023-09-08	36.250	36.250	36.200	36.200	36.200	6,000
2023-09-07	36.200	36.500	36.200	36.200	36.200	20,000
2023-09-06	36.100	36.450	36.100	36.200	36.200	5,104
2023-09-05	36.350	36.400	36.100	36.100	36.100	32,000
2023-09-04	36.350	36.550	36.300	36.400	36.400	25,000
2023-09-01	36.350	36.400	36.300	36.350	36.350	15,000
2023-08-31	36.300	36.450	36.250	36.350	36.350	14,076
2023-08-30	36.250	36.250	36.200	36.200	36.200	8,000
2023-08-29	35.800	36.100	35.800	36.100	36.100	9,125
2023-08-28	36.300	36.300	35.800	36.000	36.000	40,000
2023-08-25	36.100	36.200	36.100	36.200	36.200	6,000
2023-08-24	36.300	36.300	35.900	36.000	36.000	56,000
2023-08-23	36.400	36.400	36.000	36.250	36.250	43,000
2023-08-22	36.500	37.550	36.350	36.400	36.400	18,000
2023-08-21	36.350	36.350	35.950	36.300	36.300	27,000
2023-08-18	36.400	36.400	35.900	36.350	36.350	62,000
2023-08-17	37.000	37.000	36.150	36.400	36.400	45,000
2023-08-16	36.150	36.250	35.900	36.200	36.200	67,000
2023-08-15	36.150	36.300	36.150	36.150	36.150	456,000
2023-08-14	36.650	36.650	36.000	36.150	36.150	422,000
2023-08-11	36.850	36.850	36.500	36.650	36.650	194,000
2023-08-10	37.500	37.500	36.800	36.850	36.850	155,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.3000 TWD
2022-06-30	2.0000 TWD
2021-08-23	2.0000 TWD
2020-07-01	1.7124 TWD
2019-08-08	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.