Sanitar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	36.550	36.900	36.500	36.500	36.500	10,000
2024-01-29	36.400	36.700	36.350	36.550	36.550	13,000
2024-01-26	36.500	36.500	36.400	36.500	36.500	5,000
2024-01-25	36.500	36.700	36.500	36.500	36.500	30,000
2024-01-24	36.450	36.500	36.450	36.450	36.450	11,201
2024-01-23	36.400	36.400	36.300	36.300	36.300	12,200
2024-01-22	36.650	36.650	36.100	36.400	36.400	27,000
2024-01-19	36.600	36.650	36.300	36.500	36.500	28,005
2024-01-18	36.350	36.450	36.350	36.450	36.450	14,000
2024-01-17	36.400	36.500	36.300	36.350	36.350	53,000
2024-01-16	36.650	36.650	36.500	36.500	36.500	55,000
2024-01-15	36.750	36.800	36.650	36.650	36.650	27,050
2024-01-12	36.900	36.900	36.850	36.850	36.850	31,000
2024-01-11	36.900	36.900	36.850	36.900	36.900	43,000
2024-01-10	36.850	36.900	36.800	36.850	36.850	25,132
2024-01-09	36.850	37.050	36.800	36.900	36.900	71,000
2024-01-08	36.700	36.800	36.550	36.650	36.650	54,000
2024-01-05	37.000	37.000	36.700	36.700	36.700	45,010
2024-01-04	36.700	36.850	36.700	36.800	36.800	40,000
2024-01-03	37.250	37.250	36.900	36.900	36.900	30,069
2024-01-02	36.650	36.850	36.650	36.850	36.850	45,020
2023-12-29	36.900	37.000	36.900	36.900	36.900	31,000
2023-12-28	36.900	37.000	36.850	36.950	36.950	23,000
2023-12-27	36.950	36.950	36.900	36.900	36.900	9,000
2023-12-26	36.900	36.950	36.900	36.950	36.950	25,000
2023-12-25	37.000	37.000	36.900	36.900	36.900	22,000
2023-12-22	36.900	37.000	36.850	36.950	36.950	36,000
2023-12-21	36.800	36.950	36.550	36.750	36.750	41,000
2023-12-20	36.600	36.800	36.600	36.750	36.750	66,160
2023-12-19	36.600	36.600	36.400	36.600	36.600	36,000
2023-12-18	37.050	37.050	36.400	36.600	36.600	88,100
2023-12-15	37.150	37.150	37.000	37.050	37.050	14,000
2023-12-14	37.000	37.200	36.900	37.100	37.100	130,000
2023-12-13	36.900	37.200	36.850	36.950	36.950	100,404
2023-12-12	37.000	37.050	36.900	37.050	37.050	143,000
2023-12-11	37.200	37.250	36.800	36.950	36.950	35,100
2023-12-08	37.200	37.250	36.900	36.900	36.900	53,000
2023-12-07	37.000	37.400	37.000	37.150	37.150	119,000
2023-12-06	36.800	37.300	36.800	36.950	36.950	151,048
2023-12-05	36.550	36.800	36.550	36.800	36.800	133,000
2023-12-04	36.300	36.550	36.300	36.550	36.550	80,000
2023-12-01	36.350	36.400	36.300	36.300	36.300	56,000
2023-11-30	36.350	36.350	36.250	36.350	36.350	62,000
2023-11-29	36.350	36.400	36.250	36.350	36.350	74,000
2023-11-28	36.250	36.400	36.250	36.400	36.400	19,000
2023-11-27	36.150	36.300	36.100	36.250	36.250	18,000
2023-11-24	36.200	36.200	36.100	36.150	36.150	32,000
2023-11-23	36.250	36.250	36.050	36.150	36.150	16,020
2023-11-22	36.400	36.400	36.350	36.350	36.350	34,000
2023-11-21	36.100	36.400	36.100	36.400	36.400	351,000
2023-11-20	36.100	36.500	36.100	36.400	36.400	34,000
2023-11-17	36.250	36.250	36.000	36.100	36.100	262,000
2023-11-16	36.200	36.250	36.200	36.250	36.250	59,000
2023-11-15	35.500	36.250	35.500	36.200	36.200	112,035
2023-11-14	35.150	35.400	35.150	35.400	35.400	22,000
2023-11-13	35.900	36.100	35.000	35.000	35.000	422,000
2023-11-10	36.000	36.000	35.900	35.900	35.900	15,000
2023-11-09	35.700	36.150	35.650	35.950	35.950	38,000
2023-11-08	35.550	36.100	35.550	35.650	35.650	233,000
2023-11-07	35.650	35.650	35.550	35.600	35.600	49,000

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.3000 TWD
2022-06-30	2.0000 TWD
2021-08-23	2.0000 TWD
2020-07-01	1.7124 TWD
2019-08-08	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.