Run Long Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	69.345	70.150	68.655	68.885	58.236	228,038
2021-11-12	67.735	68.655	67.735	68.540	57.944	179,162
2021-11-11	67.620	67.850	67.505	67.735	57.264	288,612
2021-11-10	67.850	68.080	67.505	67.620	57.167	174,363
2021-11-09	67.505	68.310	67.505	67.850	57.361	116,151
2021-11-08	68.195	68.310	67.735	67.850	57.361	152,986
2021-11-05	68.195	68.425	68.080	68.195	57.653	70,570
2021-11-04	68.885	69.000	68.425	68.540	57.944	93,619
2021-11-03	69.000	69.000	68.080	68.770	58.139	129,546
2021-11-02	68.310	69.115	68.310	68.655	58.042	130,836
2021-11-01	68.885	68.885	68.425	68.885	58.236	137,250
2021-10-29	67.965	68.885	67.965	68.885	58.236	193,973
2021-10-28	68.080	68.425	67.850	68.310	57.750	149,961
2021-10-27	67.850	68.195	67.850	67.965	57.458	67,969
2021-10-26	67.965	68.195	67.735	68.080	57.556	178,626
2021-10-25	67.965	67.965	67.505	67.850	57.361	188,341
2021-10-22	68.080	68.080	67.735	67.965	57.458	104,492
2021-10-21	67.965	68.195	67.735	67.735	57.264	124,387
2021-10-20	68.080	68.080	67.735	67.965	57.458	109,503
2021-10-19	67.735	68.195	67.620	67.850	57.361	226,075
2021-10-18	67.850	67.965	67.735	67.735	57.264	55,235
2021-10-15	67.735	68.425	67.735	67.850	57.361	94,750
2021-10-14	68.540	68.540	67.965	68.080	57.556	60,920

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.