Run Long Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.500	34.500	33.850	33.900	33.900	880,372
2026-10-21	34.500	34.600	34.100	34.350	34.350	1,206,050
2026-10-20	34.350	34.700	34.300	34.500	34.500	733,477
2026-10-19	34.700	35.000	34.400	34.800	34.800	1,849,685
2026-10-16	34.800	34.900	34.500	34.550	34.550	509,660
2026-10-15	35.000	35.150	34.550	34.600	34.600	1,272,644
2026-10-14	35.500	35.550	34.800	34.950	34.950	1,579,980
2026-10-13	34.300	35.800	34.200	35.500	35.500	3,686,579
2026-10-12	32.700	34.900	32.450	34.750	34.750	3,724,984
2026-10-08	32.150	32.750	31.900	32.550	32.550	579,147
2026-10-07	32.000	32.550	31.500	32.350	32.350	1,972,547
2026-10-06	31.350	31.600	31.250	31.350	31.350	469,503
2026-10-05	31.600	31.700	31.150	31.350	31.350	823,270
2026-10-02	31.550	31.900	31.550	31.600	31.600	359,810
2026-10-01	31.700	32.000	31.400	31.700	31.700	1,375,032
2026-09-30	31.750	31.750	31.250	31.650	31.650	684,750
2026-09-29	31.700	31.950	31.600	31.600	31.600	499,402
2026-09-24	31.900	31.900	31.450	31.900	31.900	1,488,552
2026-09-23	33.250	33.250	31.750	31.900	31.900	4,207,520
2026-09-22	35.950	35.950	34.750	35.000	33.500	2,006,745

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.