GeneFerm Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-27 | 27.200 | 27.850 | 27.100 | 27.800 | 27.800 | 24,002 |
| 2026-10-23 | 27.850 | 27.850 | 27.850 | 27.850 | 27.850 | 0 |
| 2026-10-22 | 28.200 | 28.250 | 27.850 | 27.850 | 27.850 | 29,543 |
| 2026-10-21 | 29.000 | 29.000 | 28.000 | 28.200 | 28.200 | 24,001 |
| 2026-10-20 | 29.000 | 29.000 | 28.500 | 28.800 | 28.800 | 22,001 |
| 2026-10-19 | 29.300 | 29.300 | 28.600 | 29.000 | 29.000 | 25,123 |
| 2026-10-16 | 29.600 | 29.600 | 29.000 | 29.250 | 29.250 | 19,005 |
| 2026-10-15 | 29.700 | 29.700 | 29.050 | 29.300 | 29.300 | 18,000 |
| 2026-10-14 | 29.300 | 29.300 | 28.200 | 29.300 | 29.300 | 28,000 |
| 2026-10-13 | 29.300 | 29.300 | 29.000 | 29.000 | 29.000 | 22,001 |
| 2026-10-12 | 29.050 | 29.300 | 29.000 | 29.050 | 29.050 | 21,110 |
| 2026-10-08 | 30.300 | 30.300 | 29.500 | 29.500 | 29.500 | 10,000 |
| 2026-10-07 | 29.600 | 30.000 | 29.500 | 30.000 | 30.000 | 14,000 |
| 2026-10-06 | 29.800 | 29.800 | 29.500 | 29.600 | 29.600 | 6,000 |
| 2026-10-05 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 4,000 |
| 2026-10-02 | 30.750 | 30.750 | 29.700 | 29.900 | 29.900 | 9,000 |
| 2026-10-01 | 29.200 | 30.400 | 29.050 | 30.300 | 30.300 | 61,000 |
| 2026-09-30 | 29.300 | 29.300 | 29.000 | 29.150 | 29.150 | 6,100 |
| 2026-09-29 | 29.750 | 29.750 | 28.800 | 28.800 | 28.800 | 9,010 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-06-29 | 1.5000 TWD |
| 2022-06-23 | 1.0000 TWD |
| 2021-07-22 | 0.0831 TWD |
| 2019-07-18 | 0.4988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.