Solar Applied Materials Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 60.700 | 61.000 | 59.800 | 60.200 | 60.200 | 4,040,665 |
| 2025-10-27 | 61.600 | 61.700 | 60.500 | 60.700 | 60.700 | 4,277,321 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 1.5006 TWD |
| 2022-07-27 | 1.4906 TWD |
| 2021-08-26 | 1.2000 TWD |
| 2020-08-13 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.