Solar Applied Materials Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 97.000 | 97.000 | 91.200 | 91.200 | 91.200 | 7,243,035 |
| 2026-10-21 | 97.800 | 98.200 | 95.700 | 96.000 | 96.000 | 3,211,664 |
| 2026-10-20 | 97.500 | 98.700 | 95.500 | 95.500 | 95.500 | 3,455,578 |
| 2026-10-19 | 96.500 | 97.900 | 94.700 | 97.200 | 97.200 | 6,091,558 |
| 2026-10-16 | 100.00 | 101.50 | 99.100 | 99.500 | 99.500 | 3,392,315 |
| 2026-10-15 | 101.50 | 102.00 | 98.400 | 98.600 | 98.600 | 7,911,200 |
| 2026-10-14 | 101.00 | 105.50 | 101.00 | 104.50 | 104.50 | 4,774,793 |
| 2026-10-13 | 102.00 | 103.00 | 99.900 | 100.00 | 100.00 | 5,571,556 |
| 2026-10-12 | 103.50 | 104.50 | 102.00 | 103.00 | 103.00 | 5,117,058 |
| 2026-10-08 | 105.00 | 105.50 | 103.00 | 103.50 | 103.50 | 8,714,357 |
| 2026-10-07 | 109.00 | 109.00 | 105.00 | 107.00 | 107.00 | 20,858,485 |
| 2026-10-06 | 103.50 | 112.50 | 102.00 | 110.50 | 110.50 | 43,366,894 |
| 2026-10-05 | 105.00 | 105.00 | 102.50 | 102.50 | 102.50 | 5,930,097 |
| 2026-10-02 | 101.00 | 103.50 | 100.00 | 102.50 | 102.50 | 7,394,408 |
| 2026-10-01 | 101.50 | 103.00 | 99.300 | 101.00 | 101.00 | 5,862,992 |
| 2026-09-30 | 98.900 | 103.50 | 98.600 | 100.50 | 100.50 | 8,938,389 |
| 2026-09-29 | 95.800 | 99.800 | 95.500 | 98.000 | 98.000 | 4,799,973 |
| 2026-09-24 | 96.500 | 96.500 | 95.000 | 95.800 | 95.800 | 2,574,767 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 1.5006 TWD |
| 2022-07-27 | 1.4906 TWD |
| 2021-08-26 | 1.2000 TWD |
| 2020-08-13 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.