Nang Kuang Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	35.200	35.400	35.150	35.200	28.298	43,000
2021-11-11	35.200	35.200	35.050	35.150	28.258	80,000
2021-11-10	35.100	35.200	35.100	35.150	28.258	42,000
2021-11-09	35.100	35.200	35.000	35.100	28.218	70,000
2021-11-08	35.200	35.300	35.000	35.000	28.137	39,000
2021-11-05	34.600	34.950	34.600	34.850	28.017	65,000
2021-11-04	34.550	34.700	34.350	34.600	27.816	56,000
2021-11-03	34.600	34.650	34.500	34.550	27.775	21,000
2021-11-02	34.800	34.800	34.650	34.650	27.856	43,000
2021-11-01	34.600	34.800	34.600	34.800	27.976	33,000
2021-10-29	34.650	34.850	34.550	34.600	27.816	56,000
2021-10-28	34.650	34.700	34.600	34.650	27.856	23,000
2021-10-27	34.400	34.650	34.400	34.600	27.816	27,000
2021-10-26	34.350	34.750	34.350	34.400	27.655	64,000
2021-10-25	34.500	34.550	34.300	34.400	27.655	44,000
2021-10-22	34.350	34.550	34.300	34.300	27.574	20,000
2021-10-21	34.350	34.600	34.350	34.450	27.695	20,000
2021-10-20	34.450	34.500	34.350	34.350	27.615	30,000
2021-10-19	34.400	34.400	34.350	34.350	27.615	44,000
2021-10-18	34.500	34.600	34.300	34.350	27.615	48,000
2021-10-15	33.550	34.550	33.550	34.350	27.615	99,000
2021-10-14	33.900	33.900	33.550	33.550	26.972	26,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.