Nang Kuang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.450 | 31.450 | 30.900 | 31.100 | 31.100 | 134,259 |
| 2026-10-21 | 31.700 | 31.700 | 31.250 | 31.250 | 31.250 | 44,363 |
| 2026-10-20 | 31.400 | 31.600 | 31.300 | 31.400 | 31.400 | 54,611 |
| 2026-10-19 | 31.500 | 31.500 | 31.200 | 31.450 | 31.450 | 28,400 |
| 2026-10-16 | 31.400 | 31.700 | 31.400 | 31.500 | 31.500 | 45,384 |
| 2026-10-15 | 32.750 | 32.750 | 31.000 | 31.300 | 31.300 | 305,000 |
| 2026-10-14 | 32.550 | 32.550 | 32.200 | 32.300 | 32.300 | 50,000 |
| 2026-10-13 | 33.000 | 33.000 | 32.300 | 32.300 | 32.300 | 143,000 |
| 2026-10-12 | 33.500 | 34.650 | 32.400 | 33.100 | 33.100 | 427,000 |
| 2026-10-08 | 31.600 | 33.350 | 31.600 | 33.250 | 33.250 | 353,151 |
| 2026-10-07 | 31.500 | 31.650 | 31.400 | 31.500 | 31.500 | 34,000 |
| 2026-10-06 | 31.400 | 31.550 | 31.250 | 31.500 | 31.500 | 62,000 |
| 2026-10-05 | 32.000 | 32.000 | 31.300 | 31.300 | 31.300 | 52,056 |
| 2026-10-02 | 31.400 | 31.550 | 31.350 | 31.450 | 31.450 | 28,000 |
| 2026-10-01 | 31.450 | 31.550 | 31.350 | 31.350 | 31.350 | 66,004 |
| 2026-09-30 | 31.400 | 31.500 | 31.400 | 31.500 | 31.500 | 27,024 |
| 2026-09-29 | 31.350 | 31.500 | 31.300 | 31.350 | 31.350 | 30,000 |
| 2026-09-24 | 31.550 | 31.550 | 31.300 | 31.350 | 31.350 | 30,000 |
| 2026-09-23 | 31.400 | 31.600 | 31.350 | 31.350 | 31.350 | 43,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.6000 TWD |
| 2025-07-03 | 1.6000 TWD |
| 2024-07-04 | 2.0000 TWD |
| 2023-06-20 | 2.3000 TWD |
| 2022-06-29 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.