Yung Chi Paint & Varnish Mfg Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	72.800	72.800	72.300	72.500	65.881	50,231
2021-10-28	72.500	72.800	72.200	72.800	66.154	22,467
2021-10-27	72.800	72.800	72.100	72.700	66.063	41,569
2021-10-26	72.900	72.900	72.300	72.800	66.154	49,097
2021-10-25	72.800	73.000	72.500	72.900	66.245	26,000
2021-10-22	72.300	72.900	72.300	72.900	66.245	21,000
2021-10-21	72.300	72.400	72.200	72.300	65.699	47,020
2021-10-20	72.500	72.600	72.200	72.300	65.699	57,132
2021-10-19	72.600	73.000	72.600	72.600	65.972	50,001
2021-10-18	72.600	73.000	72.400	72.600	65.972	30,034
2021-10-15	72.800	73.000	72.500	72.500	65.881	36,001
2021-10-14	72.100	73.000	72.100	72.800	66.154	14,026

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.