Yung Chi Paint & Varnish Mfg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 76.000 | 76.100 | 75.900 | 76.000 | 76.000 | 23,140 |
| 2026-10-21 | 75.900 | 76.000 | 75.600 | 76.000 | 76.000 | 34,343 |
| 2026-10-20 | 75.600 | 75.900 | 75.600 | 75.900 | 75.900 | 34,269 |
| 2026-10-19 | 76.000 | 76.000 | 75.800 | 75.900 | 75.900 | 19,019 |
| 2026-10-16 | 76.000 | 76.100 | 76.000 | 76.000 | 76.000 | 28,300 |
| 2026-10-15 | 76.200 | 76.300 | 75.800 | 75.900 | 75.900 | 74,000 |
| 2026-10-14 | 75.900 | 76.100 | 75.800 | 76.100 | 76.100 | 26,012 |
| 2026-10-13 | 75.800 | 76.300 | 75.800 | 76.300 | 76.300 | 11,000 |
| 2026-10-12 | 76.200 | 76.300 | 75.800 | 76.200 | 76.200 | 27,000 |
| 2026-10-08 | 75.900 | 76.200 | 75.800 | 76.200 | 76.200 | 15,000 |
| 2026-10-07 | 76.500 | 76.600 | 76.000 | 76.200 | 76.200 | 29,000 |
| 2026-10-06 | 76.300 | 76.400 | 76.000 | 76.400 | 76.400 | 49,000 |
| 2026-10-05 | 76.200 | 76.400 | 76.100 | 76.100 | 76.100 | 30,013 |
| 2026-10-02 | 76.300 | 76.500 | 76.100 | 76.200 | 76.200 | 28,000 |
| 2026-10-01 | 76.300 | 76.600 | 76.200 | 76.500 | 76.500 | 13,013 |
| 2026-09-30 | 76.400 | 76.500 | 76.300 | 76.500 | 76.500 | 13,004 |
| 2026-09-29 | 76.400 | 76.400 | 76.200 | 76.200 | 76.200 | 18,000 |
| 2026-09-24 | 76.800 | 76.800 | 76.200 | 76.300 | 76.300 | 88,000 |
| 2026-09-23 | 77.000 | 77.000 | 76.800 | 76.800 | 76.800 | 4,000 |
| 2026-09-22 | 76.700 | 76.900 | 76.600 | 76.900 | 76.900 | 16,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-15 | 3.5000 TWD |
| 2022-08-24 | 3.5000 TWD |
| 2021-08-25 | 3.5000 TWD |
| 2020-08-25 | 3.2000 TWD |
| 2019-08-26 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.