Oriental Union Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 24.850 | 24.850 | 23.950 | 24.000 | 22.894 | 14,559,675 |
| 2021-11-12 | 25.000 | 25.350 | 24.600 | 24.700 | 23.562 | 13,985,933 |
| 2021-11-11 | 24.700 | 25.900 | 24.700 | 25.200 | 24.039 | 30,318,660 |
| 2021-11-10 | 24.400 | 25.700 | 24.350 | 24.700 | 23.562 | 41,819,537 |
| 2021-11-09 | 24.350 | 24.800 | 23.950 | 24.100 | 22.989 | 21,607,691 |
| 2021-11-08 | 24.400 | 25.000 | 23.900 | 24.200 | 23.085 | 18,625,377 |
| 2021-11-05 | 24.000 | 24.450 | 23.700 | 24.250 | 23.132 | 9,046,703 |
| 2021-11-04 | 24.500 | 24.800 | 24.050 | 24.150 | 23.037 | 16,644,716 |
| 2021-11-03 | 23.300 | 25.000 | 23.250 | 24.800 | 23.657 | 26,574,818 |
| 2021-11-02 | 23.950 | 23.950 | 23.100 | 23.250 | 22.179 | 12,269,431 |
| 2021-11-01 | 23.850 | 24.150 | 23.550 | 23.950 | 22.846 | 9,964,006 |
| 2021-10-29 | 23.950 | 24.450 | 23.700 | 23.850 | 22.751 | 14,987,535 |
| 2021-10-28 | 24.600 | 24.800 | 24.000 | 24.100 | 22.989 | 21,205,826 |
| 2021-10-27 | 24.700 | 25.350 | 24.150 | 25.000 | 23.848 | 25,965,165 |
| 2021-10-26 | 26.250 | 26.300 | 24.900 | 24.900 | 23.753 | 31,881,234 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2000 TWD |
| 2022-07-01 | 0.7000 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-04 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.