Oriental Union Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.700 | 17.700 | 17.000 | 17.050 | 17.050 | 3,990,896 |
| 2026-10-21 | 17.500 | 17.900 | 17.450 | 17.700 | 17.700 | 3,137,709 |
| 2026-10-20 | 17.450 | 17.750 | 17.250 | 17.450 | 17.450 | 3,478,664 |
| 2026-10-19 | 17.700 | 18.050 | 17.250 | 17.600 | 17.600 | 4,903,469 |
| 2026-10-16 | 17.850 | 18.500 | 17.800 | 18.050 | 18.050 | 5,380,246 |
| 2026-10-15 | 19.600 | 19.750 | 18.000 | 18.000 | 18.000 | 15,809,519 |
| 2026-10-14 | 19.300 | 20.000 | 18.950 | 20.000 | 20.000 | 20,165,575 |
| 2026-10-13 | 18.450 | 19.850 | 18.450 | 19.500 | 19.500 | 25,338,764 |
| 2026-10-12 | 18.100 | 18.300 | 17.800 | 18.050 | 18.050 | 6,862,124 |
| 2026-10-08 | 17.600 | 18.250 | 17.500 | 18.100 | 18.100 | 10,715,209 |
| 2026-10-07 | 17.350 | 17.900 | 17.350 | 17.600 | 17.600 | 6,090,367 |
| 2026-10-06 | 17.600 | 17.700 | 17.150 | 17.300 | 17.300 | 3,857,456 |
| 2026-10-05 | 17.350 | 17.750 | 17.050 | 17.500 | 17.500 | 8,958,659 |
| 2026-10-02 | 17.000 | 17.800 | 16.900 | 17.150 | 17.150 | 8,238,192 |
| 2026-10-01 | 16.700 | 17.300 | 16.600 | 17.000 | 17.000 | 5,848,600 |
| 2026-09-30 | 16.600 | 16.850 | 16.500 | 16.750 | 16.750 | 3,990,364 |
| 2026-09-29 | 16.400 | 16.900 | 16.350 | 16.550 | 16.550 | 3,638,100 |
| 2026-09-24 | 16.550 | 16.800 | 16.200 | 16.400 | 16.400 | 3,354,806 |
| 2026-09-23 | 16.950 | 16.950 | 16.200 | 16.700 | 16.700 | 8,172,615 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2000 TWD |
| 2022-07-01 | 0.7000 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-04 | 1.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.