Dah San Electric Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 35.748 | 35.748 | 35.424 | 35.424 | 30.056 | 129,958 |
| 2021-11-11 | 35.910 | 36.126 | 35.640 | 35.748 | 30.330 | 137,867 |
| 2021-11-10 | 37.584 | 37.584 | 36.396 | 36.504 | 30.972 | 200,301 |
| 2021-11-09 | 36.180 | 36.342 | 36.126 | 36.342 | 30.834 | 72,695 |
| 2021-11-08 | 36.504 | 36.504 | 35.964 | 36.126 | 30.651 | 45,446 |
| 2021-11-05 | 36.288 | 36.558 | 36.180 | 36.234 | 30.743 | 45,132 |
| 2021-11-04 | 36.288 | 36.288 | 35.802 | 36.234 | 30.743 | 90,263 |
| 2021-11-03 | 36.342 | 36.666 | 36.288 | 36.450 | 30.926 | 71,440 |
| 2021-11-02 | 36.180 | 36.666 | 36.126 | 36.342 | 30.834 | 176,222 |
| 2021-11-01 | 35.694 | 36.126 | 35.694 | 36.126 | 30.651 | 103,813 |
| 2021-10-29 | 35.802 | 35.802 | 35.640 | 35.694 | 30.285 | 41,684 |
| 2021-10-28 | 35.478 | 35.586 | 35.316 | 35.532 | 30.147 | 38,169 |
| 2021-10-27 | 35.586 | 35.640 | 35.316 | 35.424 | 30.056 | 31,050 |
| 2021-10-26 | 35.154 | 35.532 | 35.046 | 35.532 | 30.147 | 49,040 |
| 2021-10-25 | 35.046 | 35.262 | 35.046 | 35.154 | 29.826 | 52,966 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 1.3636 TWD |
| 2022-07-19 | 1.8182 TWD |
| 2021-06-24 | 1.0909 TWD |
| 2020-07-20 | 1.0000 TWD |
| 2019-07-09 | 1.2273 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.