Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 1615.TW stock page

Dah San Electric Wire & Cable Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.350	49.350	47.850	47.850	47.850	499,599
2026-10-21	49.800	49.800	48.400	48.700	48.700	557,929
2026-10-20	48.600	51.200	48.500	48.850	48.850	868,193
2026-10-19	48.850	49.850	48.000	48.500	48.500	753,309
2026-10-16	50.100	51.400	49.550	50.500	50.500	1,331,649
2026-10-15	52.600	52.600	50.500	50.700	50.700	1,590,987
2026-10-14	52.700	54.700	51.700	54.700	54.700	2,292,871
2026-10-13	52.500	55.600	52.200	54.800	54.800	8,671,694
2026-10-12	50.600	50.600	50.600	50.600	50.600	828,358
2026-10-08	43.000	46.050	42.700	46.050	46.050	1,449,453
2026-10-07	41.900	42.000	41.800	41.900	41.900	65,020
2026-10-06	42.250	42.300	41.700	41.850	41.850	161,516
2026-10-05	42.500	42.800	42.250	42.250	42.250	89,164
2026-10-02	42.650	42.650	42.250	42.500	42.500	57,111
2026-10-01	42.950	42.950	42.450	42.700	42.700	123,335
2026-09-30	42.650	43.000	42.650	42.950	42.950	94,316
2026-09-29	43.000	43.350	42.600	42.600	42.600	90,298
2026-09-24	42.750	42.950	42.700	42.700	42.700	66,021
2026-09-23	43.350	43.350	42.950	42.950	42.950	28,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	1.3636 TWD
2022-07-19	1.8182 TWD
2021-06-24	1.0909 TWD
2020-07-20	1.0000 TWD
2019-07-09	1.2273 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.