Hong Tai Electric Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 26.350 | 26.500 | 25.750 | 25.900 | 17.643 | 2,459,267 |
| 2021-11-11 | 26.000 | 26.750 | 25.850 | 26.300 | 17.916 | 3,110,426 |
| 2021-11-10 | 26.200 | 26.450 | 25.750 | 25.800 | 17.575 | 3,141,621 |
| 2021-11-09 | 26.400 | 26.600 | 26.100 | 26.250 | 17.882 | 2,419,634 |
| 2021-11-08 | 26.600 | 26.950 | 26.350 | 26.400 | 17.984 | 2,870,138 |
| 2021-11-05 | 27.000 | 27.200 | 26.500 | 26.700 | 18.188 | 3,582,441 |
| 2021-11-04 | 27.150 | 27.300 | 26.850 | 27.200 | 18.529 | 2,833,764 |
| 2021-11-03 | 26.250 | 27.400 | 26.200 | 27.400 | 18.665 | 8,063,560 |
| 2021-11-02 | 26.300 | 26.700 | 25.950 | 26.050 | 17.745 | 3,629,535 |
| 2021-11-01 | 26.900 | 26.950 | 25.850 | 26.150 | 17.814 | 4,849,709 |
| 2021-10-29 | 26.000 | 26.700 | 25.800 | 26.450 | 18.018 | 6,001,060 |
| 2021-10-28 | 25.800 | 26.300 | 25.600 | 25.900 | 17.643 | 3,427,300 |
| 2021-10-27 | 25.800 | 25.900 | 25.400 | 25.800 | 17.575 | 1,636,000 |
| 2021-10-26 | 26.050 | 26.050 | 25.600 | 25.650 | 17.473 | 1,822,500 |
| 2021-10-25 | 25.550 | 26.050 | 25.500 | 25.800 | 17.575 | 2,324,301 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.5000 TWD |
| 2025-07-09 | 2.1000 TWD |
| 2024-07-02 | 2.0000 TWD |
| 2023-07-10 | 1.5000 TWD |
| 2022-07-08 | 2.8000 TWD |
| 2021-07-06 | 1.2000 TWD |
| 2020-07-03 | 0.5000 TWD |
| 2019-07-09 | 0.3200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.