Hong Tai Electric Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 33.150 | 33.400 | 33.000 | 33.000 | 33.000 | 506,395 |
| 2026-10-21 | 33.250 | 33.600 | 33.100 | 33.150 | 33.150 | 406,042 |
| 2026-10-20 | 33.200 | 33.600 | 33.100 | 33.150 | 33.150 | 425,651 |
| 2026-10-19 | 33.750 | 33.800 | 33.250 | 33.500 | 33.500 | 729,493 |
| 2026-10-16 | 34.000 | 34.450 | 34.000 | 34.000 | 34.000 | 278,140 |
| 2026-10-15 | 34.700 | 34.700 | 33.900 | 34.000 | 34.000 | 447,026 |
| 2026-10-14 | 33.950 | 34.600 | 33.950 | 34.400 | 34.400 | 403,145 |
| 2026-10-13 | 34.250 | 34.400 | 33.900 | 34.000 | 34.000 | 848,232 |
| 2026-10-12 | 34.350 | 34.750 | 34.300 | 34.400 | 34.400 | 456,036 |
| 2026-10-08 | 34.750 | 34.800 | 34.000 | 34.350 | 34.350 | 1,025,000 |
| 2026-10-07 | 35.000 | 35.250 | 34.900 | 35.050 | 35.050 | 788,117 |
| 2026-10-06 | 35.050 | 35.200 | 34.850 | 34.850 | 34.850 | 483,000 |
| 2026-10-05 | 35.200 | 35.300 | 35.000 | 35.000 | 35.000 | 385,668 |
| 2026-10-02 | 35.100 | 35.500 | 35.100 | 35.200 | 35.200 | 321,800 |
| 2026-10-01 | 35.700 | 35.700 | 35.050 | 35.150 | 35.150 | 593,010 |
| 2026-09-30 | 35.450 | 35.750 | 35.450 | 35.700 | 35.700 | 1,250,350 |
| 2026-09-29 | 35.100 | 35.400 | 35.100 | 35.350 | 35.350 | 532,515 |
| 2026-09-24 | 34.900 | 35.150 | 34.750 | 35.050 | 35.050 | 354,031 |
| 2026-09-23 | 35.200 | 35.200 | 34.950 | 34.950 | 34.950 | 255,015 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.5000 TWD |
| 2025-07-09 | 2.1000 TWD |
| 2024-07-02 | 2.0000 TWD |
| 2023-07-10 | 1.5000 TWD |
| 2022-07-08 | 2.8000 TWD |
| 2021-07-06 | 1.2000 TWD |
| 2020-07-03 | 0.5000 TWD |
| 2019-07-09 | 0.3200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.