Basso Industry Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	42.600	42.950	42.600	42.800	32.736	296,000
2021-11-12	43.100	43.100	42.800	42.800	32.736	350,006
2021-11-11	43.050	43.350	43.050	43.100	32.965	284,000
2021-11-10	43.700	43.700	43.250	43.350	33.157	217,100
2021-11-09	43.650	43.700	43.350	43.600	33.348	216,001
2021-11-08	43.300	43.900	43.250	43.600	33.348	256,364
2021-11-05	43.000	43.300	43.000	43.200	33.042	188,000
2021-11-04	42.900	43.150	42.850	43.000	32.889	150,253
2021-11-03	43.100	43.100	42.750	42.900	32.813	157,568
2021-11-02	43.300	43.350	42.850	42.900	32.813	198,200
2021-11-01	43.000	43.400	42.900	43.200	33.042	236,063
2021-10-29	43.200	43.200	42.750	43.000	32.889	172,000
2021-10-28	43.300	43.300	42.750	43.100	32.965	175,415
2021-10-27	42.700	43.450	42.550	43.300	33.118	233,205
2021-10-26	42.000	42.650	42.000	42.550	32.545	256,802
2021-10-25	42.300	42.300	41.800	42.100	32.201	325,050
2021-10-22	42.900	42.900	42.050	42.300	32.354	301,202
2021-10-21	43.100	43.100	42.600	42.650	32.621	312,000
2021-10-20	43.200	43.200	42.750	42.850	32.774	172,230
2021-10-19	43.000	43.200	42.850	43.200	33.042	194,000
2021-10-18	42.400	43.000	42.400	42.950	32.851	171,701
2021-10-15	42.000	42.450	41.650	42.400	32.430	301,151
2021-10-14	42.050	42.250	41.550	41.700	31.895	287,015

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.