Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 1527.TW stock page

Basso Industry Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.250	32.350	32.050	32.050	32.050	76,344
2026-10-21	32.300	32.350	32.200	32.250	32.250	42,127
2026-10-20	32.200	32.400	32.200	32.300	32.300	55,530
2026-10-19	32.450	32.450	32.200	32.350	32.350	69,067
2026-10-16	32.750	32.750	32.400	32.450	32.450	63,332
2026-10-15	32.650	32.650	32.350	32.400	32.400	130,230
2026-10-14	32.450	32.700	32.450	32.650	32.650	116,702
2026-10-13	32.600	32.600	32.250	32.250	32.250	105,002
2026-10-12	32.550	32.550	32.350	32.450	32.450	49,005
2026-10-08	32.500	32.550	32.350	32.450	32.450	105,003
2026-10-07	32.450	32.700	32.400	32.500	32.500	111,001
2026-10-06	32.700	32.700	32.350	32.450	32.450	99,077
2026-10-05	32.900	32.900	32.700	32.800	32.800	129,132
2026-10-02	32.800	33.050	32.800	33.000	33.000	210,007
2026-10-01	32.700	32.900	32.650	32.800	32.800	137,006
2026-09-30	32.650	32.800	32.550	32.700	32.700	75,700
2026-09-29	32.650	33.100	32.550	32.600	32.600	280,023
2026-09-24	32.550	32.750	32.550	32.650	32.650	89,025
2026-09-23	32.750	32.850	32.550	32.600	32.600	109,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.5000 TWD
2025-08-04	2.2000 TWD
2024-07-29	2.0000 TWD
2023-08-24	2.4000 TWD
2022-08-24	2.4000 TWD
2021-09-14	2.3500 TWD
2020-08-28	1.2000 TWD
2019-08-28	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.