Kian Shen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 60.400 | 60.500 | 60.300 | 60.300 | 49.692 | 17,083 |
| 2021-11-11 | 60.500 | 60.500 | 60.200 | 60.200 | 49.609 | 42,286 |
| 2021-11-10 | 60.800 | 60.800 | 60.500 | 60.500 | 49.856 | 45,040 |
| 2021-11-09 | 60.900 | 61.300 | 60.800 | 60.800 | 50.104 | 32,003 |
| 2021-11-08 | 60.900 | 61.500 | 60.900 | 61.500 | 50.680 | 4,000 |
| 2021-11-05 | 61.500 | 61.600 | 61.300 | 61.500 | 50.680 | 11,000 |
| 2021-11-04 | 61.500 | 61.900 | 61.500 | 61.600 | 50.763 | 23,025 |
| 2021-11-03 | 60.700 | 61.500 | 60.700 | 61.500 | 50.680 | 26,000 |
| 2021-11-02 | 62.900 | 63.200 | 61.700 | 61.700 | 50.845 | 49,000 |
| 2021-11-01 | 63.000 | 63.100 | 62.500 | 62.600 | 51.587 | 18,050 |
| 2021-10-29 | 61.800 | 62.500 | 61.800 | 62.500 | 51.504 | 2,000 |
| 2021-10-28 | 62.900 | 62.900 | 62.500 | 62.500 | 51.504 | 18,000 |
| 2021-10-27 | 62.700 | 63.000 | 62.300 | 63.000 | 51.917 | 30,447 |
| 2021-10-26 | 62.700 | 63.500 | 62.700 | 63.300 | 52.164 | 45,051 |
| 2021-10-25 | 62.500 | 62.600 | 62.500 | 62.600 | 51.587 | 11,001 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 2.8000 TWD |
| 2025-06-26 | 3.1000 TWD |
| 2024-06-27 | 3.3000 TWD |
| 2023-07-19 | 2.1000 TWD |
| 2022-07-28 | 2.1000 TWD |
| 2021-08-31 | 2.2000 TWD |
| 2020-07-30 | 2.0000 TWD |
| 2019-07-31 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.