Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 1525.TW stock page

Kian Shen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	62.000	63.500	61.700	62.800	62.800	18,010
2026-10-21	61.900	63.500	61.300	63.500	63.500	28,003
2026-10-20	61.400	61.800	61.300	61.300	61.300	11,002
2026-10-19	62.000	63.100	62.000	62.800	62.800	5,034
2026-10-16	61.600	62.300	61.600	62.300	62.300	6,105
2026-10-15	61.400	62.600	61.400	62.600	62.600	17,000
2026-10-14	63.200	63.200	61.800	61.800	61.800	3,000
2026-10-13	63.200	63.200	61.600	61.600	61.600	23,020
2026-10-12	64.200	64.200	63.500	63.600	63.600	5,000
2026-10-08	63.300	64.300	63.200	63.200	63.200	6,000
2026-10-07	64.200	64.200	63.200	63.200	63.200	16,000
2026-10-06	63.300	64.900	63.300	63.500	63.500	16,000
2026-10-05	63.700	63.700	63.300	63.300	63.300	3,000
2026-10-02	63.400	63.700	63.400	63.700	63.700	6,000
2026-10-01	63.800	63.800	63.700	63.700	63.700	9,000
2026-09-30	63.700	64.500	63.700	63.700	63.700	7,106
2026-09-29	63.900	63.900	63.600	63.700	63.700	19,231
2026-09-24	63.800	64.500	63.700	64.400	64.400	14,001
2026-09-23	64.100	64.600	63.800	64.600	64.600	9,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.8000 TWD
2025-06-26	3.1000 TWD
2024-06-27	3.3000 TWD
2023-07-19	2.1000 TWD
2022-07-28	2.1000 TWD
2021-08-31	2.2000 TWD
2020-07-30	2.0000 TWD
2019-07-31	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.