Lan Fa Textile Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	12.750	12.850	12.600	12.700	12.429	308,487
2021-11-10	12.550	13.150	12.550	12.750	12.478	768,148
2021-11-09	12.600	12.650	12.500	12.500	12.233	350,932
2021-11-08	12.350	12.700	12.350	12.600	12.331	371,613
2021-11-05	12.500	12.500	12.300	12.350	12.086	188,033
2021-11-04	12.500	12.650	12.400	12.450	12.184	320,278
2021-11-03	12.200	12.750	12.200	12.450	12.184	645,909
2021-11-02	12.150	12.400	12.100	12.200	11.940	299,164
2021-11-01	12.250	12.400	12.100	12.150	11.891	333,801
2021-10-29	12.250	12.300	12.150	12.250	11.989	285,732
2021-10-28	12.200	12.350	12.200	12.250	11.989	153,941
2021-10-27	12.250	12.300	12.100	12.300	12.038	215,336
2021-10-26	12.250	12.700	12.150	12.250	11.989	214,305
2021-10-25	12.200	12.500	12.200	12.300	12.038	174,787
2021-10-22	12.700	12.750	12.300	12.350	12.086	491,488
2021-10-21	12.550	12.700	12.350	12.700	12.429	617,818
2021-10-20	12.450	12.550	12.150	12.550	12.282	518,630
2021-10-19	12.300	12.500	12.100	12.500	12.233	443,426
2021-10-18	11.950	12.400	11.900	12.250	11.989	630,652
2021-10-15	11.700	11.950	11.700	11.750	11.499	284,499
2021-10-14	11.700	11.700	11.500	11.600	11.352	173,001

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-22	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.