Lan Fa Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.100 | 18.200 | 18.000 | 18.000 | 18.000 | 133,885 |
| 2026-10-21 | 18.100 | 18.150 | 18.000 | 18.000 | 18.000 | 138,513 |
| 2026-10-20 | 18.100 | 18.150 | 17.900 | 17.900 | 17.900 | 200,496 |
| 2026-10-19 | 18.300 | 18.300 | 17.850 | 18.100 | 18.100 | 246,101 |
| 2026-10-16 | 18.200 | 18.550 | 18.100 | 18.100 | 18.100 | 124,582 |
| 2026-10-15 | 18.100 | 18.350 | 17.850 | 18.150 | 18.150 | 382,028 |
| 2026-10-14 | 18.750 | 18.750 | 18.200 | 18.350 | 18.350 | 270,493 |
| 2026-10-13 | 18.100 | 18.950 | 18.000 | 18.500 | 18.500 | 501,820 |
| 2026-10-12 | 18.000 | 18.150 | 18.000 | 18.100 | 18.100 | 390,831 |
| 2026-10-08 | 18.250 | 18.400 | 17.800 | 18.400 | 18.400 | 432,600 |
| 2026-10-07 | 18.500 | 19.350 | 18.000 | 18.250 | 18.250 | 2,000,415 |
| 2026-10-06 | 22.600 | 22.600 | 18.500 | 18.850 | 18.850 | 6,860,770 |
| 2026-10-05 | 20.550 | 20.550 | 20.000 | 20.550 | 20.550 | 941,547 |
| 2026-10-02 | 17.000 | 18.700 | 17.000 | 18.700 | 18.700 | 1,054,076 |
| 2026-10-01 | 16.750 | 17.000 | 16.700 | 17.000 | 17.000 | 205,001 |
| 2026-09-30 | 16.000 | 16.700 | 16.000 | 16.700 | 16.700 | 339,652 |
| 2026-09-29 | 15.950 | 16.150 | 15.900 | 16.000 | 16.000 | 92,200 |
| 2026-09-24 | 15.800 | 15.950 | 15.800 | 15.950 | 15.950 | 13,508 |
| 2026-09-23 | 15.900 | 16.000 | 15.800 | 15.800 | 15.800 | 175,999 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.