Chuwa Wool Industry Co Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 22.050 | 22.200 | 22.000 | 22.000 | 21.489 | 36,150 |
| 2021-11-05 | 22.000 | 22.050 | 22.000 | 22.050 | 21.538 | 7,005 |
| 2021-11-04 | 22.050 | 22.150 | 22.050 | 22.100 | 21.587 | 10,000 |
| 2021-11-03 | 22.150 | 22.300 | 22.000 | 22.300 | 21.782 | 21,020 |
| 2021-11-02 | 23.000 | 23.000 | 22.200 | 22.200 | 21.685 | 28,000 |
| 2021-11-01 | 22.300 | 22.300 | 22.000 | 22.150 | 21.636 | 11,000 |
| 2021-10-29 | 22.100 | 22.400 | 22.100 | 22.400 | 21.880 | 4,000 |
| 2021-10-28 | 22.000 | 22.400 | 22.000 | 22.050 | 21.538 | 38,110 |
| 2021-10-27 | 21.950 | 22.050 | 21.950 | 21.950 | 21.441 | 25,400 |
| 2021-10-26 | 22.250 | 22.250 | 22.050 | 22.050 | 21.538 | 43,424 |
| 2021-10-25 | 22.500 | 23.000 | 22.400 | 22.400 | 21.880 | 19,062 |
| 2021-10-22 | 22.450 | 22.750 | 22.450 | 22.750 | 22.222 | 33,073 |
| 2021-10-21 | 22.300 | 22.450 | 22.300 | 22.300 | 21.782 | 42,000 |
| 2021-10-20 | 22.100 | 22.300 | 21.900 | 22.050 | 21.538 | 7,025 |
| 2021-10-19 | 21.900 | 22.050 | 21.900 | 22.050 | 21.538 | 15,020 |
| 2021-10-18 | 22.150 | 22.200 | 22.000 | 22.200 | 21.685 | 11,009 |
| 2021-10-15 | 21.800 | 22.000 | 21.800 | 22.000 | 21.489 | 10,000 |
| 2021-10-14 | 21.950 | 22.150 | 21.950 | 22.100 | 21.587 | 10,283 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.3000 TWD |
| 2022-06-23 | 0.2000 TWD |
| 2020-08-27 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.