Chuwa Wool Industry Co Taiwan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.500	28.500	28.300	28.300	28.300	27,000
2026-10-21	28.600	29.200	28.250	28.500	28.500	17,006
2026-10-20	28.600	29.000	28.150	28.850	28.850	27,000
2026-10-19	28.500	29.200	28.500	29.150	29.150	21,000
2026-10-16	28.900	29.300	28.600	29.300	29.300	25,044
2026-10-15	28.200	29.000	28.000	28.950	28.950	22,000
2026-10-14	29.450	29.450	28.200	28.500	28.500	21,000
2026-10-13	30.500	30.500	28.100	28.400	28.400	66,117
2026-10-12	28.050	28.350	27.800	27.850	27.850	30,494
2026-10-08	28.950	29.000	28.050	28.050	28.050	41,111
2026-10-07	29.150	29.150	29.150	29.150	29.150	0
2026-10-06	28.450	29.150	28.450	29.150	29.150	21,924
2026-10-05	29.000	29.300	29.000	29.300	29.300	2,000
2026-10-02	28.100	29.300	28.100	29.000	29.000	7,500
2026-10-01	28.950	29.050	28.850	28.950	28.950	59,000
2026-09-30	28.550	29.000	28.200	28.900	28.900	91,000
2026-09-29	28.200	28.200	28.150	28.150	28.150	5,000
2026-09-24	28.250	28.250	28.150	28.150	28.150	3,000
2026-09-23	28.400	28.450	28.100	28.100	28.100	31,000
2026-09-22	29.300	29.300	28.300	28.300	28.300	12,694

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.