Shinkong Synthetic Fiber Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	20.300	20.300	19.950	20.000	18.549	4,284,305
2021-11-12	20.250	20.300	20.000	20.100	18.642	5,154,831
2021-11-11	19.900	20.200	19.750	20.100	18.642	10,950,310
2021-11-10	19.550	20.100	19.450	19.600	18.178	8,732,743
2021-11-09	19.700	19.750	19.350	19.550	18.132	3,913,795
2021-11-08	19.300	19.650	19.300	19.600	18.178	4,190,724
2021-11-05	19.350	19.450	19.150	19.400	17.993	2,157,932
2021-11-04	19.050	19.600	19.050	19.350	17.946	7,884,165
2021-11-03	18.850	19.100	18.750	19.050	17.668	3,127,139
2021-11-02	19.000	19.100	18.700	18.750	17.390	3,574,663
2021-11-01	18.900	18.950	18.750	18.850	17.483	2,035,197
2021-10-29	18.850	18.950	18.750	18.850	17.483	1,937,674
2021-10-28	18.900	19.000	18.800	18.850	17.483	1,461,681
2021-10-27	18.950	19.000	18.850	18.900	17.529	1,496,404
2021-10-26	19.100	19.100	18.950	18.950	17.575	1,924,867
2021-10-25	18.800	19.150	18.800	19.100	17.715	2,537,663
2021-10-22	19.150	19.200	18.750	18.800	17.436	3,955,099
2021-10-21	19.050	19.250	19.000	19.050	17.668	1,958,642
2021-10-20	19.150	19.250	19.000	19.000	17.622	1,951,537
2021-10-19	19.150	19.250	19.050	19.150	17.761	2,597,114
2021-10-18	18.850	19.250	18.850	19.150	17.761	5,121,206
2021-10-15	18.650	18.850	18.600	18.750	17.390	2,500,009
2021-10-14	18.600	18.700	18.350	18.500	17.158	3,207,079

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.