Shinkong Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.350 | 25.450 | 24.900 | 24.900 | 24.900 | 5,574,052 |
| 2026-10-21 | 25.450 | 25.500 | 25.100 | 25.250 | 25.250 | 4,128,101 |
| 2026-10-20 | 25.250 | 25.600 | 25.050 | 25.050 | 25.050 | 5,823,085 |
| 2026-10-19 | 25.300 | 25.500 | 24.900 | 25.500 | 25.500 | 7,902,846 |
| 2026-10-16 | 25.850 | 26.150 | 25.500 | 25.750 | 25.750 | 9,702,351 |
| 2026-10-15 | 26.500 | 26.750 | 25.400 | 25.500 | 25.500 | 26,502,074 |
| 2026-10-14 | 26.050 | 27.400 | 26.000 | 27.300 | 27.300 | 39,491,448 |
| 2026-10-13 | 25.950 | 26.250 | 25.550 | 25.750 | 25.750 | 11,776,648 |
| 2026-10-12 | 25.950 | 26.750 | 25.850 | 26.100 | 26.100 | 14,790,517 |
| 2026-10-08 | 26.000 | 26.800 | 25.900 | 26.050 | 26.050 | 18,700,445 |
| 2026-10-07 | 25.750 | 27.150 | 25.700 | 26.150 | 26.150 | 38,101,052 |
| 2026-10-06 | 25.250 | 25.550 | 24.700 | 25.350 | 25.350 | 11,735,933 |
| 2026-10-05 | 25.200 | 25.850 | 24.900 | 25.300 | 25.300 | 24,197,852 |
| 2026-10-02 | 24.400 | 25.200 | 24.300 | 24.950 | 24.950 | 11,915,500 |
| 2026-10-01 | 24.600 | 24.750 | 24.300 | 24.400 | 24.400 | 8,680,980 |
| 2026-09-30 | 24.500 | 24.950 | 24.350 | 24.900 | 24.900 | 14,151,863 |
| 2026-09-29 | 24.400 | 24.750 | 24.200 | 24.350 | 24.350 | 5,878,244 |
| 2026-09-24 | 24.100 | 24.400 | 23.850 | 24.300 | 24.300 | 4,639,417 |
| 2026-09-23 | 24.350 | 24.350 | 24.050 | 24.100 | 24.100 | 5,506,958 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.4000 TWD |
| 2021-08-31 | 1.1000 TWD |
| 2020-09-01 | 0.5500 TWD |
| 2019-08-28 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.