Shinkong Synthetic Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 20.300 | 20.300 | 19.950 | 20.000 | 18.549 | 4,284,305 |
| 2021-11-12 | 20.250 | 20.300 | 20.000 | 20.100 | 18.642 | 5,154,831 |
| 2021-11-11 | 19.900 | 20.200 | 19.750 | 20.100 | 18.642 | 10,950,310 |
| 2021-11-10 | 19.550 | 20.100 | 19.450 | 19.600 | 18.178 | 8,732,743 |
| 2021-11-09 | 19.700 | 19.750 | 19.350 | 19.550 | 18.132 | 3,913,795 |
| 2021-11-08 | 19.300 | 19.650 | 19.300 | 19.600 | 18.178 | 4,190,724 |
| 2021-11-05 | 19.350 | 19.450 | 19.150 | 19.400 | 17.993 | 2,157,932 |
| 2021-11-04 | 19.050 | 19.600 | 19.050 | 19.350 | 17.946 | 7,884,165 |
| 2021-11-03 | 18.850 | 19.100 | 18.750 | 19.050 | 17.668 | 3,127,139 |
| 2021-11-02 | 19.000 | 19.100 | 18.700 | 18.750 | 17.390 | 3,574,663 |
| 2021-11-01 | 18.900 | 18.950 | 18.750 | 18.850 | 17.483 | 2,035,197 |
| 2021-10-29 | 18.850 | 18.950 | 18.750 | 18.850 | 17.483 | 1,937,674 |
| 2021-10-28 | 18.900 | 19.000 | 18.800 | 18.850 | 17.483 | 1,461,681 |
| 2021-10-27 | 18.950 | 19.000 | 18.850 | 18.900 | 17.529 | 1,496,404 |
| 2021-10-26 | 19.100 | 19.100 | 18.950 | 18.950 | 17.575 | 1,924,867 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.4000 TWD |
| 2021-08-31 | 1.1000 TWD |
| 2020-09-01 | 0.5500 TWD |
| 2019-08-28 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.