See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.24▼ 1.00%
← 1409.TW stock page

Shinkong Synthetic Fiber Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0917.15017.20017.05017.05017.0501,170,529
2023-08-0817.25017.25017.10017.15017.1501,188,166
2023-08-0717.25017.35017.25017.25017.250930,214
2023-08-0417.10017.30017.10017.25017.250927,360
2023-08-0217.15017.35017.10017.10017.1001,523,034
2023-08-0117.25017.30017.10017.20017.200957,918
2023-07-3117.20017.30017.15017.15017.1501,826,639
2023-07-2817.15017.25017.15017.15017.1501,066,295
2023-07-2717.10017.20017.05017.15017.1501,295,143
2023-07-2616.95017.10016.95017.10017.100873,443
2023-07-2517.00017.00016.90016.95016.9501,575,186
2023-07-2417.10017.10016.95016.95016.9501,638,930
2023-07-2117.15017.25017.10017.10017.1001,059,392
2023-07-2017.05017.25017.00017.15017.1501,185,028
2023-07-1917.05017.10017.00017.05017.0501,080,797
2023-07-1817.10017.15017.00017.05017.0501,493,312
2023-07-1716.95017.10016.90017.10017.1001,336,213
2023-07-1416.80016.95016.80016.95016.950927,805
2023-07-1316.90016.95016.80016.80016.8002,532,856
2023-07-1216.90017.00016.85016.90016.9001,328,469
2023-07-1117.05017.05016.95016.95016.9501,118,618
2023-07-1017.00017.05016.90016.90016.9001,412,407
2023-07-0717.10017.10016.90017.00017.0001,787,446
2023-07-0617.10017.15017.05017.05017.0501,491,019
2023-07-0517.10017.20017.10017.15017.150930,758
2023-07-0417.15017.20017.10017.10017.1001,155,427
2023-07-0317.25017.30017.15017.15017.1501,091,084
2023-06-3017.25017.30017.15017.20017.2001,545,259
2023-06-2917.20017.25017.10017.15017.150739,492
2023-06-2817.30017.30017.10017.15017.150992,866
2023-06-2717.30017.30017.10017.15017.150973,765
2023-06-2617.15017.30017.15017.25017.2501,083,429
2023-06-2117.25017.30017.15017.20017.200951,569
2023-06-2017.20017.30017.10017.25017.2506,513,948
2023-06-1917.25017.30017.10017.15017.1505,822,973
2023-06-1617.05017.30017.05017.30017.3004,358,540
2023-06-1517.10017.15017.00017.00017.0003,723,614
2023-06-1417.25017.25017.00017.15017.1504,440,350
2023-06-1317.35017.35017.15017.25017.2503,205,499
2023-06-1217.45017.45017.30017.40017.4001,192,580
2023-06-0917.40017.50017.40017.45017.4501,320,976
2023-06-0817.55017.55017.40017.40017.4001,408,996
2023-06-0717.50017.60017.45017.55017.5501,227,278
2023-06-0617.55017.55017.40017.50017.5001,583,165
2023-06-0517.50017.65017.45017.50017.5004,211,922
2023-06-0217.10017.35017.10017.30017.3002,603,707
2023-06-0117.15017.15017.00017.10017.1001,593,765
2023-05-3117.10017.15017.00017.15017.1502,487,085
2023-05-3017.15017.15017.00017.10017.1001,889,983
2023-05-2917.15017.20017.05017.15017.1501,437,963
2023-05-2617.15017.15017.05017.15017.1501,457,418
2023-05-2517.25017.25017.15017.20017.2001,209,102
2023-05-2417.20017.35017.15017.30017.3001,252,541
2023-05-2317.15017.25017.05017.20017.2001,254,790
2023-05-2217.15017.15017.00017.15017.1501,340,994
2023-05-1917.30017.35017.00017.15017.1502,279,711
2023-05-1817.15017.40017.15017.20017.2003,327,846
2023-05-1716.95017.25016.90017.25017.2502,473,538
2023-05-1616.85017.00016.80016.95016.9503,119,235
2023-05-1516.85016.90016.70016.85016.8501,956,488
← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-08-301.4000 TWD
2021-08-311.1000 TWD
2020-09-010.5500 TWD
2019-08-280.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.