Tah Hsin Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 43.901 | 44.545 | 43.901 | 44.116 | 52.597 | 44,484 |
| 2021-10-25 | 43.830 | 45.617 | 43.830 | 44.116 | 52.597 | 35,481 |
| 2021-10-22 | 43.758 | 43.901 | 43.758 | 43.830 | 52.256 | 5,899 |
| 2021-10-21 | 43.401 | 43.973 | 43.401 | 43.758 | 52.171 | 51,505 |
| 2021-10-20 | 44.044 | 44.116 | 43.401 | 43.544 | 51.915 | 12,971 |
| 2021-10-19 | 43.329 | 43.615 | 43.258 | 43.472 | 51.830 | 38,287 |
| 2021-10-18 | 44.116 | 44.116 | 43.329 | 43.329 | 51.659 | 12,990 |
| 2021-10-15 | 43.186 | 43.615 | 43.115 | 43.615 | 52.000 | 35,482 |
| 2021-10-14 | 43.115 | 43.186 | 43.043 | 43.186 | 51.489 | 33,289 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 3.5000 TWD |
| 2022-09-05 | 2.5000 TWD |
| 2022-04-15 | 2.5000 TWD |
| 2021-12-09 | 2.0378 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2021-07-01 | 4.0000 TWD |
| 2020-11-27 | 4.0000 TWD |
| 2020-10-15 | 2.1000 TWD |
| 2020-06-19 | 3.6500 TWD |
| 2019-07-01 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.