Tah Hsin Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 71.800 | 76.000 | 71.100 | 74.400 | 74.400 | 148,010 |
| 2026-10-21 | 69.900 | 71.000 | 69.900 | 70.600 | 70.600 | 32,805 |
| 2026-10-20 | 71.700 | 71.700 | 70.200 | 70.200 | 70.200 | 69,721 |
| 2026-10-19 | 72.800 | 72.800 | 70.300 | 71.500 | 71.500 | 44,522 |
| 2026-10-16 | 73.900 | 74.600 | 71.100 | 72.300 | 72.300 | 151,364 |
| 2026-10-15 | 74.100 | 75.700 | 73.600 | 74.400 | 74.400 | 97,170 |
| 2026-10-14 | 72.900 | 76.800 | 72.900 | 74.800 | 74.800 | 92,576 |
| 2026-10-13 | 73.200 | 73.200 | 72.500 | 72.900 | 72.900 | 47,157 |
| 2026-10-12 | 72.800 | 74.200 | 72.800 | 73.300 | 73.300 | 65,708 |
| 2026-10-08 | 72.500 | 73.700 | 72.100 | 72.800 | 72.800 | 136,145 |
| 2026-10-07 | 68.900 | 73.900 | 68.800 | 72.000 | 72.000 | 169,006 |
| 2026-10-06 | 69.100 | 69.100 | 68.600 | 69.000 | 69.000 | 47,020 |
| 2026-10-05 | 68.700 | 69.000 | 68.500 | 68.700 | 68.700 | 82,026 |
| 2026-10-02 | 68.800 | 68.800 | 68.400 | 68.600 | 68.600 | 20,050 |
| 2026-10-01 | 68.900 | 68.900 | 68.100 | 68.700 | 68.700 | 8,001 |
| 2026-09-30 | 68.300 | 68.800 | 68.300 | 68.800 | 68.800 | 32,849 |
| 2026-09-29 | 68.200 | 68.800 | 68.100 | 68.100 | 68.100 | 34,004 |
| 2026-09-24 | 68.100 | 68.300 | 68.000 | 68.300 | 68.300 | 18,000 |
| 2026-09-23 | 68.500 | 68.500 | 67.800 | 68.100 | 68.100 | 7,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 3.5000 TWD |
| 2022-09-05 | 2.5000 TWD |
| 2022-04-15 | 2.5000 TWD |
| 2021-12-09 | 2.0378 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2021-07-01 | 4.0000 TWD |
| 2020-11-27 | 4.0000 TWD |
| 2020-10-15 | 2.1000 TWD |
| 2020-06-19 | 3.6500 TWD |
| 2019-07-01 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.