China Petrochemical Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 13.504 | 13.555 | 13.199 | 13.250 | 12.531 | 30,326,538 |
| 2021-11-12 | 13.606 | 13.606 | 13.199 | 13.301 | 12.579 | 37,032,259 |
| 2021-11-11 | 13.199 | 13.758 | 13.149 | 13.453 | 12.723 | 75,316,469 |
| 2021-11-10 | 13.149 | 13.910 | 13.098 | 13.301 | 12.579 | 156,915,778 |
| 2021-11-09 | 12.946 | 12.996 | 12.793 | 12.844 | 12.147 | 20,230,440 |
| 2021-11-08 | 12.743 | 12.996 | 12.692 | 12.844 | 12.147 | 32,120,458 |
| 2021-11-05 | 12.692 | 12.692 | 12.489 | 12.692 | 12.003 | 12,923,748 |
| 2021-11-04 | 12.692 | 12.844 | 12.590 | 12.590 | 11.907 | 26,190,336 |
| 2021-11-03 | 12.387 | 12.692 | 12.387 | 12.590 | 11.907 | 23,060,285 |
| 2021-11-02 | 12.489 | 12.590 | 12.336 | 12.336 | 11.666 | 18,542,600 |
| 2021-11-01 | 12.336 | 12.489 | 12.286 | 12.438 | 11.762 | 15,998,000 |
| 2021-10-29 | 12.387 | 12.438 | 12.235 | 12.286 | 11.618 | 16,704,166 |
| 2021-10-28 | 12.286 | 12.438 | 12.286 | 12.387 | 11.714 | 14,099,334 |
| 2021-10-27 | 12.387 | 12.438 | 12.235 | 12.336 | 11.666 | 11,025,702 |
| 2021-10-26 | 12.438 | 12.489 | 12.336 | 12.336 | 11.666 | 12,503,506 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 0.4000 TWD |
| 2020-08-11 | 0.3000 TWD |
| 2019-06-27 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.