China Petrochemical Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.800 | 8.820 | 8.510 | 8.510 | 8.510 | 23,270,675 |
| 2026-10-21 | 8.830 | 8.880 | 8.740 | 8.750 | 8.750 | 12,875,529 |
| 2026-10-20 | 8.810 | 8.900 | 8.680 | 8.690 | 8.690 | 21,234,241 |
| 2026-10-19 | 8.910 | 8.930 | 8.780 | 8.820 | 8.820 | 18,546,587 |
| 2026-10-16 | 8.860 | 9.030 | 8.820 | 8.990 | 8.990 | 24,436,194 |
| 2026-10-15 | 9.240 | 9.300 | 8.830 | 8.850 | 8.850 | 55,892,528 |
| 2026-10-14 | 9.070 | 9.450 | 9.070 | 9.320 | 9.320 | 68,816,844 |
| 2026-10-13 | 9.000 | 9.200 | 8.950 | 9.050 | 9.050 | 31,716,045 |
| 2026-10-12 | 9.060 | 9.190 | 8.960 | 9.040 | 9.040 | 25,845,078 |
| 2026-10-08 | 8.910 | 9.250 | 8.900 | 9.060 | 9.060 | 56,348,421 |
| 2026-10-07 | 8.760 | 8.980 | 8.750 | 8.910 | 8.910 | 29,474,109 |
| 2026-10-06 | 8.660 | 8.790 | 8.530 | 8.750 | 8.750 | 23,553,328 |
| 2026-10-05 | 8.940 | 8.940 | 8.590 | 8.670 | 8.670 | 46,079,567 |
| 2026-10-02 | 8.830 | 9.030 | 8.820 | 8.950 | 8.950 | 32,345,591 |
| 2026-10-01 | 9.090 | 9.140 | 8.860 | 8.890 | 8.890 | 34,734,345 |
| 2026-09-30 | 8.770 | 9.070 | 8.710 | 9.000 | 9.000 | 85,106,781 |
| 2026-09-29 | 8.890 | 9.100 | 8.720 | 8.740 | 8.740 | 47,597,541 |
| 2026-09-24 | 9.030 | 9.040 | 8.780 | 8.860 | 8.860 | 42,191,175 |
| 2026-09-23 | 8.850 | 9.500 | 8.850 | 9.010 | 9.010 | 99,386,189 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 0.4000 TWD |
| 2020-08-11 | 0.3000 TWD |
| 2019-06-27 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.