Grand Pacific Petrochemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 29.350 | 29.500 | 28.500 | 28.800 | 25.295 | 21,587,597 |
| 2021-11-12 | 28.150 | 29.900 | 28.150 | 29.550 | 25.954 | 37,652,283 |
| 2021-11-11 | 27.950 | 28.200 | 27.500 | 27.500 | 24.154 | 10,662,123 |
| 2021-11-10 | 28.100 | 28.750 | 28.100 | 28.150 | 24.724 | 10,632,159 |
| 2021-11-09 | 28.100 | 28.100 | 27.650 | 27.950 | 24.549 | 5,872,581 |
| 2021-11-08 | 27.700 | 27.950 | 27.500 | 27.850 | 24.461 | 7,333,039 |
| 2021-11-05 | 27.200 | 27.600 | 27.050 | 27.550 | 24.197 | 6,476,025 |
| 2021-11-04 | 27.600 | 27.700 | 27.000 | 27.100 | 23.802 | 8,482,186 |
| 2021-11-03 | 26.950 | 27.600 | 26.900 | 27.500 | 24.154 | 6,458,665 |
| 2021-11-02 | 27.150 | 27.250 | 26.950 | 26.950 | 23.671 | 4,009,978 |
| 2021-11-01 | 27.200 | 27.300 | 26.800 | 27.050 | 23.758 | 5,211,954 |
| 2021-10-29 | 26.950 | 27.050 | 26.750 | 27.000 | 23.714 | 4,637,360 |
| 2021-10-28 | 26.800 | 26.950 | 26.500 | 26.950 | 23.671 | 4,535,252 |
| 2021-10-27 | 26.700 | 26.800 | 26.500 | 26.550 | 23.319 | 4,435,050 |
| 2021-10-26 | 27.000 | 27.000 | 26.700 | 26.800 | 23.539 | 3,486,178 |
| 2021-10-25 | 26.450 | 26.900 | 26.300 | 26.800 | 23.539 | 6,315,614 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.